Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
JMH USD
JMH USD (J36)
Open:64.8000
High:64.8000
Low:64.1100
Volume:64.5700
0.50.78%
STARHUB
StarHub (CC3)
Open:2.7100
High:2.7300
Low:2.6900
Volume:2.7200
0.020.74%
OCBC BANK
OCBC Bank (O39)
Open:10.6500
High:10.6800
Low:10.5600
Volume:10.6600
0.070.66%
SPH
SPH (T39)
Open:3.2200
High:3.2300
Low:3.1900
Volume:3.2200
0.020.63%
THAIBEV
ThaiBev (Y92)
Open:0.8750
High:0.8850
Low:0.8700
Volume:0.8800
0.010.57%
SINGTEL
SingTel (Z74)
Open:3.7800
High:3.7900
Low:3.7600
Volume:3.7900
0.020.53%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9750
High:1.9850
Low:1.9700
Volume:1.9800
0.010.51%
SIA
SIA (C6L)
Open:9.9700
High:10.0000
Low:9.9400
Volume:9.9600
0.020.2%
JARDINE C&C
Jardine C&C (C07)
Open:45.2000
High:45.3400
Low:44.8100
Volume:44.8800
0.080.18%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.2700
High:6.3100
Low:6.2200
Volume:6.2300
0.010.16%
CITYDEV
CityDev (C09)
Open:10.9500
High:10.9500
Low:10.7600
Volume:10.9200
00%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0700
High:3.0700
Low:3.0300
Volume:3.0500
00%
SIA ENGINEERING
SIA Engineering (S59)
Open:4.1900
High:4.1900
Low:4.1500
Volume:4.1900
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6500
High:1.6550
Low:1.6400
Volume:1.6500
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3750
High:0.3800
Low:0.3700
Volume:0.3750
00%
UOB
UOB (U11)
Open:22.9000
High:23.0500
Low:22.8700
Volume:22.9200
-0.01-0.04%
SGX
SGX (S68)
Open:7.4300
High:7.4400
Low:7.3800
Volume:7.3900
-0.01-0.14%
ST ENGINEERING
ST Engineering (S63)
Open:3.7300
High:3.7300
Low:3.6800
Volume:3.7100
-0.01-0.27%
CAPITALAND
CapitaLand (C31)
Open:3.5700
High:3.5700
Low:3.5100
Volume:3.5400
-0.01-0.28%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6900
High:2.6900
Low:2.6400
Volume:2.6700
-0.01-0.37%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.4800
High:7.4800
Low:7.3800
Volume:7.4300
-0.03-0.4%
DBS
DBS (D05)
Open:20.3500
High:20.4300
Low:20.3500
Volume:20.3500
-0.09-0.44%
WILMAR INTL
Wilmar Intl (F34)
Open:3.5100
High:3.5100
Low:3.4700
Volume:3.4900
-0.02-0.57%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2000
High:1.2150
Low:1.1700
Volume:1.1850
-0.01-0.84%
UOL
UOL (U14)
Open:7.7300
High:8.1000
Low:7.6000
Volume:7.6000
-0.08-1.04%
SATS
SATS (S58)
Open:5.1500
High:5.1500
Low:5.0300
Volume:5.0700
-0.06-1.17%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4250
High:0.4250
Low:0.4100
Volume:0.4200
-0.01-1.18%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4000
High:2.4100
Low:2.3300
Volume:2.3700
-0.03-1.25%
GENTING SING
Genting Sing (G13)
Open:1.0850
High:1.1050
Low:1.0650
Volume:1.0650
-0.02-1.84%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:2.7000
High:2.8800
Low:2.6800
Volume:2.8400
-0.16-5.33%