Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2450
High:0.2500
Low:0.2450
Volume:0.2500
0.014.17%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2900
High:1.3100
Low:1.2800
Volume:1.3000
0.043.17%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1500
High:2.1700
Low:2.1400
Volume:2.1700
0.062.84%
GENTING SING
Genting Sing (G13)
Open:0.9450
High:0.9550
Low:0.9400
Volume:0.9550
0.032.69%
THAIBEV
ThaiBev (Y92)
Open:0.6500
High:0.6650
Low:0.6500
Volume:0.6600
0.022.33%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1800
High:2.2100
Low:2.1800
Volume:2.2000
0.052.33%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2450
High:0.2500
Low:0.2400
Volume:0.2450
0.012.08%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5500
High:2.5500
Low:2.5400
Volume:2.5500
0.052%
UOL
UOL (U14)
Open:6.2400
High:6.3300
Low:6.2400
Volume:6.2900
0.121.94%
VENTURE
Venture (V03)
Open:16.3400
High:16.5500
Low:16.3000
Volume:16.3500
0.311.93%
SATS
SATS (S58)
Open:4.8300
High:4.8800
Low:4.8300
Volume:4.8600
0.091.89%
JSH USD
JSH USD (J37)
Open:33.5000
High:33.7200
Low:33.2600
Volume:33.4800
0.621.89%
OCBC BANK
OCBC Bank (O39)
Open:10.7900
High:10.8300
Low:10.7200
Volume:10.7700
0.191.8%
CITYDEV
CityDev (C09)
Open:8.4000
High:8.4800
Low:8.3700
Volume:8.4200
0.141.69%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0500
High:3.0700
Low:3.0500
Volume:3.0600
0.051.66%
JMH USD
JMH USD (J36)
Open:58.2500
High:58.8500
Low:58.1200
Volume:58.8400
0.961.66%
UOB
UOB (U11)
Open:25.8200
High:25.8500
Low:25.6100
Volume:25.7500
0.421.66%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.7800
High:6.8000
Low:6.7500
Volume:6.7700
0.111.65%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.9600
High:2.9700
Low:2.9300
Volume:2.9400
0.041.38%
JARDINE C&C
Jardine C&C (C07)
Open:29.0000
High:29.1700
Low:28.8700
Volume:28.9800
0.381.33%
CAPITALAND
CapitaLand (C31)
Open:3.1100
High:3.1200
Low:3.1000
Volume:3.1200
0.041.3%
SINGTEL
SingTel (Z74)
Open:3.1400
High:3.1600
Low:3.1300
Volume:3.1500
0.041.29%
DBS
DBS (D05)
Open:24.5800
High:24.7500
Low:24.4800
Volume:24.5500
0.311.28%
SIA
SIA (C6L)
Open:9.2500
High:9.3200
Low:9.2200
Volume:9.2600
0.111.2%
SPH
SPH (T39)
Open:2.6100
High:2.6200
Low:2.6000
Volume:2.6100
0.031.16%
SGX
SGX (S68)
Open:6.8900
High:6.9100
Low:6.8800
Volume:6.9000
0.071.02%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.1000
High:6.1100
Low:6.0700
Volume:6.1000
0.060.99%
ST ENGINEERING
ST Engineering (S63)
Open:3.4800
High:3.5100
Low:3.4500
Volume:3.4600
0.030.87%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7100
High:1.7200
Low:1.7000
Volume:1.7000
0.010.59%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.6500
High:8.7300
Low:8.6400
Volume:8.6500
0.050.58%