Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
CITYDEV
CityDev (C09)
Open:12.4200
High:12.5800
Low:12.4200
Volume:12.5300
0.221.79%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3750
High:0.3750
Low:0.3700
Volume:0.3750
0.011.35%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.5000
High:1.5300
Low:1.5000
Volume:1.5200
0.021.33%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4100
High:0.4100
Low:0.4050
Volume:0.4100
0.011.23%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1200
High:3.1400
Low:3.1000
Volume:3.1400
0.030.96%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1200
High:2.1400
Low:2.1100
Volume:2.1200
0.020.95%
CAPITALAND
CapitaLand (C31)
Open:3.5000
High:3.5100
Low:3.4900
Volume:3.5100
0.020.57%
JMH USD
JMH USD (J36)
Open:63.1400
High:65.6500
Low:63.0000
Volume:63.4800
0.360.57%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9200
High:1.9300
Low:1.9100
Volume:1.9300
0.010.52%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7100
High:2.7200
Low:2.7100
Volume:2.7100
0.010.37%
JARDINE C&C
Jardine C&C (C07)
Open:41.3300
High:41.3300
Low:41.0600
Volume:41.1300
0.10.24%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0500
High:3.0600
Low:3.0500
Volume:3.0600
00%
SGX
SGX (S68)
Open:7.6400
High:7.6500
Low:7.6000
Volume:7.6300
00%
ST ENGINEERING
ST Engineering (S63)
Open:3.2400
High:3.2400
Low:3.2300
Volume:3.2400
00%
STARHUB
StarHub (CC3)
Open:2.9700
High:2.9800
Low:2.9600
Volume:2.9700
00%
THAIBEV
ThaiBev (Y92)
Open:0.9500
High:0.9550
Low:0.9500
Volume:0.9550
00%
SPH
SPH (T39)
Open:2.6100
High:2.6200
Low:2.5900
Volume:2.6100
00%
UOL
UOL (U14)
Open:8.6700
High:8.6700
Low:8.6100
Volume:8.6300
-0.01-0.12%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.7400
High:7.7500
Low:7.7200
Volume:7.7300
-0.01-0.13%
SATS
SATS (S58)
Open:5.2700
High:5.2700
Low:5.2300
Volume:5.2400
-0.01-0.19%
DBS
DBS (D05)
Open:25.2000
High:25.3000
Low:25.1100
Volume:25.1400
-0.06-0.24%
SINGTEL
SingTel (Z74)
Open:3.7900
High:3.7900
Low:3.7800
Volume:3.7800
-0.01-0.26%
JSH USD
JSH USD (J37)
Open:41.3900
High:41.3900
Low:40.6500
Volume:41.2300
-0.11-0.27%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.3500
High:3.3600
Low:3.3500
Volume:3.3500
-0.01-0.3%
UOB
UOB (U11)
Open:26.3600
High:26.6100
Low:26.3600
Volume:26.5200
-0.12-0.45%
OCBC BANK
OCBC Bank (O39)
Open:12.4500
High:12.5000
Low:12.4200
Volume:12.4800
-0.07-0.56%
GENTING SING
Genting Sing (G13)
Open:1.3400
High:1.3400
Low:1.3300
Volume:1.3300
-0.01-0.75%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.2300
High:7.2500
Low:7.2100
Volume:7.2100
-0.06-0.83%
SIA
SIA (C6L)
Open:10.5700
High:10.5700
Low:10.4900
Volume:10.4900
-0.1-0.94%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0200
High:2.0200
Low:1.9900
Volume:1.9900
-0.03-1.49%