Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3700
High:0.3750
Low:0.3650
Volume:0.3750
0.011.35%
SPH
SPH (T39)
Open:2.8800
High:2.8800
Low:2.8500
Volume:2.8800
0.031.05%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7200
High:1.7400
Low:1.7150
Volume:1.7300
0.020.87%
SATS
SATS (S58)
Open:4.8100
High:4.8400
Low:4.7800
Volume:4.8400
0.040.83%
JMH USD
JMH USD (J36)
Open:65.1800
High:65.8100
Low:64.6400
Volume:65.5100
0.530.82%
STARHUB
StarHub (CC3)
Open:2.6000
High:2.6400
Low:2.5900
Volume:2.6100
0.020.77%
DBS
DBS (D05)
Open:20.2800
High:20.5900
Low:20.2800
Volume:20.5300
0.140.69%
JARDINE C&C
Jardine C&C (C07)
Open:40.1500
High:40.3400
Low:39.9600
Volume:40.2100
0.220.55%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1100
High:2.1200
Low:2.1000
Volume:2.1200
0.010.47%
GENTING SING
Genting Sing (G13)
Open:1.1850
High:1.1950
Low:1.1800
Volume:1.1900
0.010.42%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6700
High:2.6900
Low:2.6600
Volume:2.6800
0.010.37%
SIA ENGINEERING
SIA Engineering (S59)
Open:3.5100
High:3.5100
Low:3.4900
Volume:3.4900
00%
UOL
UOL (U14)
Open:8.1500
High:8.2100
Low:8.1500
Volume:8.1900
-0.01-0.12%
SGX
SGX (S68)
Open:7.5800
High:7.5800
Low:7.5100
Volume:7.5400
-0.02-0.26%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.2200
High:3.2200
Low:3.2100
Volume:3.2200
-0.01-0.31%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.6050
High:1.6250
Low:1.5900
Volume:1.5950
-0.01-0.31%
SIA
SIA (C6L)
Open:10.6100
High:10.6100
Low:10.5100
Volume:10.5500
-0.04-0.38%
OCBC BANK
OCBC Bank (O39)
Open:11.2100
High:11.2100
Low:11.0900
Volume:11.1400
-0.05-0.45%
UOB
UOB (U11)
Open:23.6000
High:23.7000
Low:23.4200
Volume:23.6000
-0.13-0.55%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.4000
High:6.4100
Low:6.3100
Volume:6.3300
-0.04-0.63%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1300
High:3.1600
Low:3.1200
Volume:3.1400
-0.02-0.63%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.5400
High:7.5600
Low:7.5000
Volume:7.5200
-0.05-0.66%
SINGTEL
SingTel (Z74)
Open:3.7300
High:3.7600
Low:3.7100
Volume:3.7600
-0.03-0.79%
THAIBEV
ThaiBev (Y92)
Open:0.9300
High:0.9350
Low:0.9150
Volume:0.9250
-0.01-1.07%
CITYDEV
CityDev (C09)
Open:11.7000
High:11.7000
Low:11.5100
Volume:11.5500
-0.15-1.28%
CAPITALAND
CapitaLand (C31)
Open:3.8000
High:3.8100
Low:3.7500
Volume:3.7700
-0.05-1.31%
ST ENGINEERING
ST Engineering (S63)
Open:3.6200
High:3.6200
Low:3.5700
Volume:3.6100
-0.05-1.37%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0200
High:3.0200
Low:2.9500
Volume:2.9600
-0.05-1.66%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4400
High:0.4450
Low:0.4300
Volume:0.4300
-0.01-2.27%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2100
High:2.2100
Low:2.1400
Volume:2.1700
-0.07-3.13%