Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3000
High:0.3000
Low:0.2950
Volume:0.3000
0.011.69%
GENTING SING
Genting Sing (G13)
Open:1.2300
High:1.2400
Low:1.2100
Volume:1.2300
0.010.82%
SPH
SPH (T39)
Open:2.6400
High:2.6600
Low:2.6200
Volume:2.6400
0.010.38%
JARDINE C&C
Jardine C&C (C07)
Open:33.6500
High:33.6500
Low:33.0800
Volume:33.1600
0.010.03%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0100
High:2.0300
Low:2.0100
Volume:2.0300
00%
SINGTEL
SingTel (Z74)
Open:3.1600
High:3.1900
Low:3.1600
Volume:3.1800
-0.01-0.31%
JMH USD
JMH USD (J36)
Open:62.6300
High:62.8200
Low:62.3900
Volume:62.4700
-0.27-0.43%
SIA
SIA (C6L)
Open:11.1000
High:11.2000
Low:11.0800
Volume:11.1300
-0.06-0.54%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2800
High:3.2900
Low:3.2400
Volume:3.2600
-0.02-0.61%
SGX
SGX (S68)
Open:7.1800
High:7.2700
Low:7.1500
Volume:7.1600
-0.05-0.69%
SATS
SATS (S58)
Open:4.9900
High:5.0000
Low:4.9600
Volume:4.9700
-0.05-1%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6500
High:1.6500
Low:1.6100
Volume:1.6200
-0.02-1.22%
CITYDEV
CityDev (C09)
Open:10.9000
High:11.0900
Low:10.7300
Volume:11.0500
-0.16-1.43%
UOL
UOL (U14)
Open:7.6200
High:7.6400
Low:7.5200
Volume:7.5600
-0.11-1.43%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5800
High:2.6000
Low:2.5700
Volume:2.5800
-0.04-1.53%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3150
High:0.3200
Low:0.3150
Volume:0.3150
-0.01-1.56%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3300
High:2.3300
Low:2.2800
Volume:2.2800
-0.04-1.72%
JSH USD
JSH USD (J37)
Open:36.9700
High:36.9700
Low:36.0500
Volume:36.2700
-0.73-1.97%
CAPITALAND
CapitaLand (C31)
Open:3.3400
High:3.3600
Low:3.3100
Volume:3.3200
-0.07-2.06%
KEPPEL CORP
Keppel Corp (BN4)
Open:7.1800
High:7.2300
Low:7.0600
Volume:7.0900
-0.15-2.07%
DBS
DBS (D05)
Open:26.9100
High:27.3000
Low:26.8200
Volume:27.0000
-0.61-2.21%
OCBC BANK
OCBC Bank (O39)
Open:11.8500
High:12.0500
Low:11.8400
Volume:11.8500
-0.28-2.31%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.8100
High:2.8200
Low:2.7100
Volume:2.7300
-0.07-2.5%
UOB
UOB (U11)
Open:26.1900
High:26.5100
Low:26.1900
Volume:26.2500
-0.7-2.6%
ST ENGINEERING
ST Engineering (S63)
Open:3.4800
High:3.4800
Low:3.3600
Volume:3.3600
-0.09-2.61%
STARHUB
StarHub (CC3)
Open:1.8000
High:1.8100
Low:1.7500
Volume:1.7700
-0.05-2.75%
VENTURE
Venture (V03)
Open:20.2800
High:20.6500
Low:19.5300
Volume:19.5300
-0.58-2.88%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1300
High:7.1800
Low:7.1000
Volume:7.1500
-0.25-3.38%
THAIBEV
ThaiBev (Y92)
Open:0.8050
High:0.8050
Low:0.7800
Volume:0.7850
-0.03-3.68%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.9500
High:0.9550
Low:0.9200
Volume:0.9250
-0.04-4.15%