Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GENTING SING
Genting Sing (G13)
Open:1.0750
High:1.1150
Low:1.0750
Volume:1.1100
0.043.26%
CITYDEV
CityDev (C09)
Open:10.5200
High:10.7600
Low:10.5200
Volume:10.7300
0.232.19%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1250
High:1.1500
Low:1.1200
Volume:1.1400
0.021.79%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.6900
High:7.7600
Low:7.6700
Volume:7.7500
0.111.44%
CAPITALAND
CapitaLand (C31)
Open:3.6800
High:3.7200
Low:3.6700
Volume:3.7200
0.051.36%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4000
High:0.4000
Low:0.3950
Volume:0.4000
0.011.27%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5600
High:2.6000
Low:2.5400
Volume:2.5800
0.031.18%
WILMAR INTL
Wilmar Intl (F34)
Open:3.5700
High:3.5900
Low:3.5600
Volume:3.5800
0.030.85%
OCBC BANK
OCBC Bank (O39)
Open:9.7300
High:9.8100
Low:9.7300
Volume:9.7900
0.080.82%
ST ENGINEERING
ST Engineering (S63)
Open:3.7700
High:3.8000
Low:3.7500
Volume:3.8000
0.030.8%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.7500
High:2.7500
Low:2.7100
Volume:2.7500
0.020.73%
DBS
DBS (D05)
Open:19.2700
High:19.3500
Low:19.2300
Volume:19.3300
0.130.68%
JARDINE C&C
Jardine C&C (C07)
Open:47.7200
High:48.2100
Low:47.6000
Volume:47.9800
0.260.54%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0900
High:3.1000
Low:3.0900
Volume:3.0900
0.010.32%
SATS
SATS (S58)
Open:4.9700
High:4.9800
Low:4.9400
Volume:4.9700
0.010.2%
UOL
UOL (U14)
Open:7.2000
High:7.2000
Low:7.1200
Volume:7.1800
0.010.14%
SIA
SIA (C6L)
Open:10.2900
High:10.3000
Low:10.2000
Volume:10.2900
00%
SPH
SPH (T39)
Open:3.4500
High:3.4600
Low:3.4200
Volume:3.4500
00%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.5400
High:6.5900
Low:6.5200
Volume:6.5900
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3650
High:0.3700
Low:0.3600
Volume:0.3650
00%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:2.8700
High:2.8800
Low:2.8600
Volume:2.8700
00%
SINGTEL
SingTel (Z74)
Open:3.7500
High:3.7500
Low:3.7200
Volume:3.7400
-0.01-0.27%
SIA ENGINEERING
SIA Engineering (S59)
Open:3.6800
High:3.6800
Low:3.6700
Volume:3.6700
-0.01-0.27%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6150
High:1.6250
Low:1.6050
Volume:1.6200
-0.01-0.31%
STARHUB
StarHub (CC3)
Open:2.8000
High:2.8000
Low:2.7600
Volume:2.7800
-0.01-0.36%
JMH USD
JMH USD (J36)
Open:65.0000
High:65.0600
Low:64.4800
Volume:64.5600
-0.34-0.52%
THAIBEV
ThaiBev (Y92)
Open:0.9300
High:0.9300
Low:0.9200
Volume:0.9200
-0.01-0.54%
UOB
UOB (U11)
Open:21.7600
High:21.8600
Low:21.7400
Volume:21.8000
-0.14-0.64%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9750
High:1.9800
Low:1.9700
Volume:1.9750
-0.03-1.25%
SGX
SGX (S68)
Open:7.4800
High:7.4900
Low:7.4100
Volume:7.4100
-0.11-1.46%