Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SATS
SATS (S58)
Open:4.7400
High:4.8300
Low:4.7300
Volume:4.8200
0.112.34%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1150
High:1.1400
Low:1.1150
Volume:1.1300
0.032.26%
CITYDEV
CityDev (C09)
Open:10.1700
High:10.4900
Low:10.1700
Volume:10.4200
0.21.96%
JARDINE C&C
Jardine C&C (C07)
Open:44.4200
High:45.1100
Low:44.2300
Volume:44.9800
0.761.72%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:2.7600
High:2.8400
Low:2.7500
Volume:2.8000
0.041.45%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4000
High:0.4100
Low:0.4000
Volume:0.4100
0.011.23%
ST ENGINEERING
ST Engineering (S63)
Open:3.6600
High:3.6900
Low:3.6600
Volume:3.6800
0.041.1%
CAPITALAND
CapitaLand (C31)
Open:3.6700
High:3.7000
Low:3.6400
Volume:3.6900
0.041.1%
UOL
UOL (U14)
Open:6.8700
High:6.9500
Low:6.8600
Volume:6.9300
0.071.02%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.5100
High:2.5400
Low:2.5000
Volume:2.5200
0.020.8%
UOB
UOB (U11)
Open:21.5900
High:21.9200
Low:21.5900
Volume:21.7800
0.170.79%
DBS
DBS (D05)
Open:18.7400
High:18.8100
Low:18.6600
Volume:18.7900
0.140.75%
OCBC BANK
OCBC Bank (O39)
Open:9.5400
High:9.6000
Low:9.4900
Volume:9.5700
0.070.74%
STARHUB
StarHub (CC3)
Open:2.8700
High:2.8900
Low:2.8600
Volume:2.8800
0.020.7%
SGX
SGX (S68)
Open:7.5500
High:7.5700
Low:7.5100
Volume:7.5500
0.050.67%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.8100
High:6.8400
Low:6.7800
Volume:6.8000
0.040.59%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9550
High:1.9650
Low:1.9450
Volume:1.9550
0.010.51%
SINGTEL
SingTel (Z74)
Open:3.8700
High:3.9200
Low:3.8600
Volume:3.9100
0.020.51%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5200
High:2.5200
Low:2.4900
Volume:2.5200
0.010.4%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.5300
High:1.5450
Low:1.5200
Volume:1.5350
0.010.33%
SIA
SIA (C6L)
Open:10.0400
High:10.0500
Low:9.9800
Volume:10.0500
0.010.1%
SIA ENGINEERING
SIA Engineering (S59)
Open:3.6900
High:3.7100
Low:3.6600
Volume:3.6600
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.5400
High:3.5600
Low:3.5200
Volume:3.5400
00%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.2000
High:7.2400
Low:7.1400
Volume:7.2400
-0.01-0.14%
SPH
SPH (T39)
Open:3.5700
High:3.5900
Low:3.5500
Volume:3.5600
-0.01-0.28%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.1300
High:3.1500
Low:3.1000
Volume:3.1200
-0.01-0.32%
JMH USD
JMH USD (J36)
Open:66.0000
High:66.3400
Low:65.5400
Volume:66.0000
-0.32-0.48%
GENTING SING
Genting Sing (G13)
Open:0.9950
High:1.0000
Low:0.9800
Volume:0.9850
-0.01-1.01%
THAIBEV
ThaiBev (Y92)
Open:0.9350
High:0.9400
Low:0.9250
Volume:0.9250
-0.01-1.07%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3850
High:0.3900
Low:0.3850
Volume:0.3850
-0.01-1.28%