Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SGX
SGX (S68)
Open:7.3000
High:7.4500
Low:7.3000
Volume:7.4100
0.152.07%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4200
High:2.4600
Low:2.4100
Volume:2.4400
0.031.24%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4050
High:0.4100
Low:0.4000
Volume:0.4100
0.011.23%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.3400
High:7.4300
Low:7.3100
Volume:7.4000
0.091.23%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6400
High:1.6750
Low:1.6400
Volume:1.6750
0.021.21%
ST ENGINEERING
ST Engineering (S63)
Open:3.6700
High:3.7200
Low:3.6600
Volume:3.6900
0.041.1%
SPH
SPH (T39)
Open:3.3000
High:3.3300
Low:3.3000
Volume:3.3200
0.030.91%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:2.9200
High:2.9300
Low:2.9100
Volume:2.9200
0.020.69%
OCBC BANK
OCBC Bank (O39)
Open:10.3400
High:10.4200
Low:10.3300
Volume:10.3700
0.070.68%
DBS
DBS (D05)
Open:20.9400
High:21.0300
Low:20.8700
Volume:21.0000
0.140.67%
UOL
UOL (U14)
Open:6.9100
High:6.9500
Low:6.8700
Volume:6.9100
0.040.58%
SINGTEL
SingTel (Z74)
Open:3.7400
High:3.7700
Low:3.7400
Volume:3.7600
0.020.53%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5900
High:2.6000
Low:2.5800
Volume:2.6000
0.010.39%
STARHUB
StarHub (CC3)
Open:2.6900
High:2.7100
Low:2.6800
Volume:2.7000
0.010.37%
CITYDEV
CityDev (C09)
Open:10.4000
High:10.4400
Low:10.3200
Volume:10.3900
0.030.29%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3800
High:0.3800
Low:0.3750
Volume:0.3800
00%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2350
High:1.2550
Low:1.2200
Volume:1.2350
00%
SIA
SIA (C6L)
Open:9.8000
High:9.8400
Low:9.7200
Volume:9.7900
00%
JARDINE C&C
Jardine C&C (C07)
Open:45.1100
High:45.4300
Low:44.8300
Volume:45.0500
-0.01-0.02%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.6000
High:6.6200
Low:6.5400
Volume:6.5500
-0.01-0.15%
SATS
SATS (S58)
Open:5.0200
High:5.0800
Low:5.0100
Volume:5.0700
-0.01-0.2%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9600
High:1.9700
Low:1.9500
Volume:1.9650
-0.01-0.25%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.2100
High:3.2500
Low:3.1900
Volume:3.1900
-0.01-0.31%
JMH USD
JMH USD (J36)
Open:64.5500
High:64.6500
Low:63.2800
Volume:63.9500
-0.21-0.33%
UOB
UOB (U11)
Open:23.4000
High:23.5500
Low:23.3000
Volume:23.3000
-0.08-0.34%
THAIBEV
ThaiBev (Y92)
Open:0.8650
High:0.8750
Low:0.8550
Volume:0.8650
-0.01-0.57%
SIA ENGINEERING
SIA Engineering (S59)
Open:3.9500
High:3.9500
Low:3.9100
Volume:3.9300
-0.03-0.76%
WILMAR INTL
Wilmar Intl (F34)
Open:3.7400
High:3.7400
Low:3.7000
Volume:3.7000
-0.03-0.8%
CAPITALAND
CapitaLand (C31)
Open:3.5200
High:3.5300
Low:3.4700
Volume:3.4800
-0.03-0.85%
GENTING SING
Genting Sing (G13)
Open:1.1600
High:1.1600
Low:1.1400
Volume:1.1450
-0.01-0.87%