Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SGX
SGX (S68)
Open:7.6600
High:7.7800
Low:7.6400
Volume:7.7000
0.141.85%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.0200
High:7.1500
Low:7.0200
Volume:7.1300
0.11.42%
VENTURE
Venture (V03)
Open:25.5500
High:25.9700
Low:25.5400
Volume:25.5700
0.281.11%
KEPPEL CORP
Keppel Corp (BN4)
Open:8.2300
High:8.3500
Low:8.2200
Volume:8.2900
0.080.97%
GENTING SING
Genting Sing (G13)
Open:1.1800
High:1.2100
Low:1.1800
Volume:1.2000
0.010.84%
SPH
SPH (T39)
Open:2.6900
High:2.7500
Low:2.6800
Volume:2.7100
0.020.74%
SATS
SATS (S58)
Open:5.3700
High:5.5000
Low:5.3700
Volume:5.4300
0.040.74%
THAIBEV
ThaiBev (Y92)
Open:0.8000
High:0.8050
Low:0.7950
Volume:0.8050
0.010.63%
CAPITALAND
CapitaLand (C31)
Open:3.7300
High:3.7700
Low:3.7200
Volume:3.7500
0.020.54%
STARHUB
StarHub (CC3)
Open:2.3000
High:2.3300
Low:2.2900
Volume:2.3100
0.010.43%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2200
High:3.2300
Low:3.2000
Volume:3.2200
0.010.31%
SINGTEL
SingTel (Z74)
Open:3.4100
High:3.4300
Low:3.4000
Volume:3.4200
0.010.29%
DBS
DBS (D05)
Open:29.3300
High:29.7700
Low:29.2300
Volume:29.6300
0.040.14%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1000
High:2.1100
Low:2.0700
Volume:2.1000
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3450
High:0.3500
Low:0.3450
Volume:0.3500
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.8300
High:1.8400
Low:1.8000
Volume:1.8200
00%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1800
High:2.2100
Low:2.1800
Volume:2.1900
00%
SIA
SIA (C6L)
Open:10.7700
High:10.8400
Low:10.7200
Volume:10.7700
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3300
High:0.3350
Low:0.3200
Volume:0.3300
00%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7100
High:2.7200
Low:2.6900
Volume:2.7100
00%
CITYDEV
CityDev (C09)
Open:12.7200
High:12.7500
Low:12.5900
Volume:12.6500
-0.01-0.08%
UOB
UOB (U11)
Open:29.5100
High:29.7600
Low:29.4500
Volume:29.6300
-0.06-0.2%
OCBC BANK
OCBC Bank (O39)
Open:13.7200
High:13.7800
Low:13.6600
Volume:13.7000
-0.03-0.22%
JSH USD
JSH USD (J37)
Open:38.4700
High:38.4800
Low:37.8400
Volume:38.1000
-0.18-0.47%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.2300
High:3.2800
Low:3.2000
Volume:3.2200
-0.02-0.62%
JMH USD
JMH USD (J36)
Open:61.5000
High:61.6100
Low:61.3000
Volume:61.5000
-0.46-0.74%
ST ENGINEERING
ST Engineering (S63)
Open:3.6500
High:3.6700
Low:3.6000
Volume:3.6200
-0.03-0.82%
JARDINE C&C
Jardine C&C (C07)
Open:35.4700
High:35.5600
Low:34.8800
Volume:34.9200
-0.32-0.91%
UOL
UOL (U14)
Open:8.8000
High:8.8300
Low:8.6600
Volume:8.7200
-0.1-1.13%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2100
High:1.2300
Low:1.1900
Volume:1.1900
-0.02-1.65%