Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GENTING SING
Genting Sing (G13)
Open:1.2500
High:1.3100
Low:1.2500
Volume:1.2900
0.043.2%
VENTURE
Venture (V03)
Open:23.6800
High:23.9800
Low:23.6000
Volume:23.9500
0.421.78%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3500
High:0.3600
Low:0.3500
Volume:0.3550
0.011.43%
DBS
DBS (D05)
Open:28.4800
High:28.7900
Low:28.4700
Volume:28.6200
0.190.67%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0300
High:2.0600
Low:2.0300
Volume:2.0500
0.010.49%
JMH USD
JMH USD (J36)
Open:62.1000
High:62.8100
Low:62.0000
Volume:62.3200
0.280.45%
JSH USD
JSH USD (J37)
Open:38.1500
High:38.1500
Low:37.7700
Volume:37.8700
0.090.24%
STARHUB
StarHub (CC3)
Open:2.6100
High:2.6200
Low:2.5900
Volume:2.6000
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3550
High:0.3600
Low:0.3550
Volume:0.3600
00%
UOB
UOB (U11)
Open:27.2000
High:27.2600
Low:27.1400
Volume:27.2300
-0.07-0.26%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0500
High:3.0600
Low:3.0200
Volume:3.0500
-0.01-0.33%
SATS
SATS (S58)
Open:5.2300
High:5.2300
Low:5.1600
Volume:5.1800
-0.02-0.38%
JARDINE C&C
Jardine C&C (C07)
Open:38.2000
High:38.2800
Low:38.0000
Volume:38.0400
-0.16-0.42%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.0200
High:7.0400
Low:6.9600
Volume:7.0100
-0.03-0.43%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0000
High:2.0000
Low:1.9600
Volume:1.9900
-0.01-0.5%
ST ENGINEERING
ST Engineering (S63)
Open:3.3500
High:3.3600
Low:3.3200
Volume:3.3300
-0.02-0.6%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.3200
High:3.3300
Low:3.2500
Volume:3.2800
-0.02-0.61%
KEPPEL CORP
Keppel Corp (BN4)
Open:8.1500
High:8.1500
Low:8.0400
Volume:8.0900
-0.06-0.74%
OCBC BANK
OCBC Bank (O39)
Open:12.9300
High:12.9300
Low:12.8300
Volume:12.8400
-0.11-0.85%
CAPITALAND
CapitaLand (C31)
Open:3.6000
High:3.6200
Low:3.5800
Volume:3.5900
-0.04-1.1%
SPH
SPH (T39)
Open:2.6800
High:2.6900
Low:2.6400
Volume:2.6500
-0.03-1.12%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6200
High:2.6200
Low:2.5800
Volume:2.5900
-0.03-1.15%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4600
High:1.4600
Low:1.4300
Volume:1.4500
-0.02-1.36%
SINGTEL
SingTel (Z74)
Open:3.4100
High:3.4200
Low:3.3700
Volume:3.3800
-0.05-1.46%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.7900
Low:1.7300
Volume:1.7500
-0.03-1.69%
THAIBEV
ThaiBev (Y92)
Open:0.8550
High:0.8550
Low:0.8300
Volume:0.8400
-0.02-1.75%
SIA
SIA (C6L)
Open:11.3200
High:11.3200
Low:11.1400
Volume:11.1600
-0.2-1.76%
SGX
SGX (S68)
Open:7.6000
High:7.6400
Low:7.5500
Volume:7.5700
-0.14-1.82%
CITYDEV
CityDev (C09)
Open:12.8300
High:12.8300
Low:12.5900
Volume:12.6200
-0.28-2.17%
UOL
UOL (U14)
Open:8.5300
High:8.5300
Low:8.3300
Volume:8.3500
-0.26-3.02%