logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
AMBANK
AMMB HOLDINGS BHD (1015)
Open:4.5500
High:4.5900
Low:4.5500
Volume:4.5800
0.030.66%
TM
TELEKOM MALAYSIA BHD (4863)
Open:3.0900
High:3.1200
Low:3.0600
Volume:3.1100
0.020.65%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:4.3000
High:4.3200
Low:4.2100
Volume:4.3000
0.020.47%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.5800
High:5.6000
Low:5.5600
Volume:5.5900
0.020.36%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:5.7500
High:5.8000
Low:5.6900
Volume:5.8000
0.010.17%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:9.5300
High:9.5700
Low:9.5200
Volume:9.5400
0.010.1%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:25.4800
High:25.4800
Low:24.7600
Volume:25.0000
00%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:5.8500
High:5.8800
Low:5.7900
Volume:5.8400
00%
PETGAS
PETRONAS GAS BHD (6033)
Open:18.2000
High:18.3000
Low:18.1000
Volume:18.2000
00%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.7800
High:7.7900
Low:7.7600
Volume:7.7800
00%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.8900
High:9.9000
Low:9.8500
Volume:9.8800
00%
PBBANK
PUBLIC BANK BHD (1295)
Open:24.9200
High:25.0200
Low:24.9000
Volume:24.9800
-0.02-0.08%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.5600
High:4.5700
Low:4.5200
Volume:4.5700
-0.01-0.22%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:9.0700
High:9.1000
Low:9.0000
Volume:9.0300
-0.02-0.22%
SIME
SIME DARBY BHD (4197)
Open:2.2900
High:2.3100
Low:2.2400
Volume:2.2800
-0.01-0.44%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:13.4800
High:13.4800
Low:13.3200
Volume:13.4400
-0.06-0.44%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:5.3200
High:5.3200
Low:5.1600
Volume:5.2400
-0.03-0.57%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:19.9000
High:20.1200
Low:19.8600
Volume:20.0000
-0.12-0.6%
NESTLE
NESTLE (M) BHD (4707)
Open:150.2000
High:150.2000
Low:149.3000
Volume:149.5000
-0.9-0.6%
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:1.6700
High:1.6800
Low:1.6400
Volume:1.6500
-0.01-0.6%
DIGI
DIGI.COM BHD (6947)
Open:4.6800
High:4.7000
Low:4.6300
Volume:4.6700
-0.03-0.64%
HLBANK
HONG LEONG BANK BHD (5819)
Open:21.4000
High:21.4000
Low:21.1200
Volume:21.2200
-0.16-0.75%
YTL
YTL CORPORATION BHD (4677)
Open:1.1500
High:1.1600
Low:1.1300
Volume:1.1500
-0.01-0.86%
PPB
PPB GROUP BHD (4065)
Open:18.9800
High:18.9800
Low:18.7000
Volume:18.8000
-0.18-0.95%
MISC
MISC BHD (3816)
Open:7.0200
High:7.0200
Low:6.8700
Volume:6.9100
-0.07-1%
AXIATA
AXIATA GROUP BERHAD (6888)
Open:4.2900
High:4.3000
Low:4.2300
Volume:4.2500
-0.05-1.16%
GENTING
GENTING BHD (3182)
Open:7.6200
High:7.6200
Low:7.3800
Volume:7.5100
-0.09-1.18%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:27.2000
High:27.2000
Low:26.6600
Volume:26.8000
-0.38-1.4%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:3.5400
High:3.5400
Low:3.4700
Volume:3.5000
-0.05-1.41%
MAXIS
MAXIS BERHAD (6012)
Open:5.6000
High:5.6100
Low:5.4800
Volume:5.5100
-0.16-2.82%