logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2700
High:0.2850
Low:0.2700
Volume:0.2850
0.025.56%
THAIBEV
ThaiBev (Y92)
Open:0.7950
High:0.8200
Low:0.7900
Volume:0.8150
0.021.88%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4400
High:1.4700
Low:1.4300
Volume:1.4600
0.021.39%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9100
High:1.9300
Low:1.9000
Volume:1.9200
0.021.05%
SIA
SIA (C6L)
Open:10.1300
High:10.2000
Low:10.1200
Volume:10.1700
0.090.89%
SPH
SPH (T39)
Open:2.4700
High:2.4900
Low:2.4600
Volume:2.4900
0.020.81%
DBS
DBS (D05)
Open:24.7000
High:25.0700
Low:24.7000
Volume:25.0100
0.20.81%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7800
High:2.8200
Low:2.7800
Volume:2.8000
0.020.72%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.9200
High:9.0500
Low:8.9200
Volume:9.0000
0.060.67%
SGX
SGX (S68)
Open:7.8600
High:7.9000
Low:7.8200
Volume:7.8700
0.050.64%
JSH USD
JSH USD (J37)
Open:40.0500
High:40.4700
Low:39.9200
Volume:40.2800
0.230.57%
ST ENGINEERING
ST Engineering (S63)
Open:3.6900
High:3.7400
Low:3.6600
Volume:3.7300
0.020.54%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.2500
High:7.3100
Low:7.2300
Volume:7.2800
0.030.41%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4300
High:2.4700
Low:2.4200
Volume:2.4400
0.010.41%
JMH USD
JMH USD (J36)
Open:71.3800
High:71.4900
Low:70.9600
Volume:71.2100
0.270.38%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6500
High:2.7000
Low:2.6400
Volume:2.6700
0.010.38%
SINGTEL
SingTel (Z74)
Open:3.0500
High:3.0700
Low:3.0400
Volume:3.0700
0.010.33%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.4300
High:2.4400
Low:2.4200
Volume:2.4400
00%
SATS
SATS (S58)
Open:5.1000
High:5.1600
Low:5.1000
Volume:5.1500
00%
JARDINE C&C
Jardine C&C (C07)
Open:36.7500
High:36.7500
Low:36.2600
Volume:36.4400
-0.04-0.11%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3000
High:6.3600
Low:6.2900
Volume:6.3400
-0.01-0.16%
VENTURE
Venture (V03)
Open:16.1500
High:16.1900
Low:15.9700
Volume:16.1200
-0.03-0.19%
CAPITALAND
CapitaLand (C31)
Open:3.5000
High:3.5100
Low:3.4500
Volume:3.4600
-0.04-1.14%
UOL
UOL (U14)
Open:6.8600
High:6.8600
Low:6.6700
Volume:6.7600
-0.08-1.17%
UOB
UOB (U11)
Open:25.5900
High:25.6100
Low:25.4100
Volume:25.5800
-0.4-1.54%
OCBC BANK
OCBC Bank (O39)
Open:11.3400
High:11.4200
Low:11.3200
Volume:11.3900
-0.18-1.56%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2350
High:0.2400
Low:0.2350
Volume:0.2350
-0.01-2.08%
CITYDEV
CityDev (C09)
Open:9.5000
High:9.5200
Low:9.2700
Volume:9.2800
-0.26-2.73%
GENTING SING
Genting Sing (G13)
Open:1.0800
High:1.0900
Low:1.0600
Volume:1.0700
-0.04-3.6%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2900
High:3.3100
Low:3.2400
Volume:3.2600
-0.13-3.83%