logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
SGX
SGX (S68)
Open:8.9500
High:9.0400
Low:8.8200
Volume:8.9200
-0.12-1.33%
DAIRYFARM USD
DairyFarm USD (D01)
Open:4.3800
High:4.4500
Low:4.2900
Volume:4.4400
-0.06-1.33%
MAPLETREE LOG TR
Mapletree Log Tr (M44U)
Open:1.5600
High:1.6400
Low:1.5400
Volume:1.5700
-0.03-1.88%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:3.8300
High:3.8400
Low:3.7200
Volume:3.7900
-0.09-2.32%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.8350
High:0.8450
Low:0.8200
Volume:0.8300
-0.02-2.35%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7100
High:2.7700
Low:2.6700
Volume:2.7100
-0.07-2.52%
ST ENGINEERING
ST Engineering (S63)
Open:3.0100
High:3.0300
Low:2.9300
Volume:2.9700
-0.08-2.62%
SPH
SPH (T39)
Open:1.8200
High:1.8200
Low:1.7600
Volume:1.7700
-0.06-3.28%
KEPPEL CORP
Keppel Corp (BN4)
Open:5.3400
High:5.3500
Low:5.1800
Volume:5.2400
-0.19-3.5%
JMH USD
JMH USD (J36)
Open:47.4100
High:48.7200
Low:46.0000
Volume:47.0000
-1.74-3.57%
MAPLETREE COM TR
Mapletree Com Tr (N2IU)
Open:1.8400
High:1.8500
Low:1.7700
Volume:1.8200
-0.07-3.7%
GENTING SING
Genting Sing (G13)
Open:0.6500
High:0.6500
Low:0.6200
Volume:0.6400
-0.03-3.76%
SEMBCORP IND
Sembcorp Ind (U96)
Open:1.5900
High:1.6000
Low:1.5500
Volume:1.5700
-0.07-4.27%
OCBC BANK
OCBC Bank (O39)
Open:8.7800
High:8.8000
Low:8.5000
Volume:8.5200
-0.39-4.38%
DBS
DBS (D05)
Open:18.6600
High:18.8200
Low:18.3000
Volume:18.3000
-0.84-4.39%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.5200
High:1.5200
Low:1.4600
Volume:1.4900
-0.07-4.49%
COMFORTDELGRO
ComfortDelGro (C52)
Open:1.5200
High:1.5400
Low:1.4800
Volume:1.4800
-0.07-4.52%
SIA
SIA (C6L)
Open:5.9200
High:5.9400
Low:5.8000
Volume:5.8000
-0.28-4.61%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2000
High:3.2200
Low:3.0600
Volume:3.0700
-0.15-4.66%
THAIBEV
ThaiBev (Y92)
Open:0.5950
High:0.6000
Low:0.5700
Volume:0.5800
-0.03-4.92%
UOB
UOB (U11)
Open:19.9100
High:19.9100
Low:19.2000
Volume:19.2100
-1-4.95%
SATS
SATS (S58)
Open:3.3400
High:3.3600
Low:3.1500
Volume:3.2000
-0.18-5.33%
VENTURE
Venture (V03)
Open:13.7000
High:13.7000
Low:13.0400
Volume:13.2000
-0.76-5.44%
UOL
UOL (U14)
Open:6.6900
High:6.6900
Low:6.3600
Volume:6.4100
-0.38-5.6%
SINGTEL
Singtel (Z74)
Open:2.5400
High:2.5400
Low:2.4100
Volume:2.4200
-0.15-5.84%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.8000
High:1.8100
Low:1.7200
Volume:1.7500
-0.11-5.91%
CITYDEV
CityDev (C09)
Open:7.2400
High:7.2700
Low:6.9200
Volume:7.0000
-0.44-5.91%
CAPITALAND
CapitaLand (C31)
Open:2.8800
High:2.8800
Low:2.7400
Volume:2.7600
-0.19-6.44%
JARDINE C&C
Jardine C&C (C07)
Open:20.0000
High:20.1000
Low:18.8600
Volume:18.9700
-1.32-6.51%
JSH USD
JSH USD (J37)
Open:21.9500
High:22.3500
Low:20.4100
Volume:20.7500
-1.48-6.66%