logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
THAIBEV
ThaiBev (Y92)
Open:0.8150
High:0.8250
Low:0.8150
Volume:0.8250
0.011.23%
SGX
SGX (S68)
Open:7.3100
High:7.3400
Low:7.2800
Volume:7.3300
0.070.96%
SINGTEL
SingTel (Z74)
Open:3.1300
High:3.1600
Low:3.1300
Volume:3.1500
0.020.64%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.6000
High:1.6100
Low:1.5800
Volume:1.6000
0.010.63%
JARDINE C&C
Jardine C&C (C07)
Open:36.0000
High:36.4100
Low:35.4300
Volume:36.2000
0.220.61%
OCBC BANK
OCBC Bank (O39)
Open:11.7400
High:11.8400
Low:11.7100
Volume:11.7700
0.050.43%
SPH
SPH (T39)
Open:2.4500
High:2.4700
Low:2.4500
Volume:2.4700
0.010.41%
ST ENGINEERING
ST Engineering (S63)
Open:3.8700
High:3.8800
Low:3.8500
Volume:3.8700
0.010.26%
JMH USD
JMH USD (J36)
Open:63.9300
High:63.9300
Low:63.3100
Volume:63.6000
0.150.24%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1200
High:7.1700
Low:7.0900
Volume:7.1000
0.010.14%
VENTURE
Venture (V03)
Open:19.3300
High:19.4400
Low:19.1900
Volume:19.2400
0.010.05%
GENTING SING
Genting Sing (G13)
Open:0.9650
High:0.9650
Low:0.9500
Volume:0.9600
00%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.9400
High:2.9400
Low:2.9000
Volume:2.9400
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9300
High:1.9300
Low:1.9000
Volume:1.9300
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2400
High:0.2400
Low:0.2350
Volume:0.2400
00%
SATS
SATS (S58)
Open:5.2300
High:5.2900
Low:5.2200
Volume:5.2400
-0.01-0.19%
UOB
UOB (U11)
Open:26.9400
High:26.9400
Low:26.6800
Volume:26.8000
-0.07-0.26%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.7900
High:6.8200
Low:6.7100
Volume:6.7400
-0.02-0.3%
SIA
SIA (C6L)
Open:9.8200
High:9.8800
Low:9.7300
Volume:9.8500
-0.03-0.3%
CITYDEV
CityDev (C09)
Open:9.2500
High:9.2700
Low:9.1400
Volume:9.2300
-0.03-0.32%
DBS
DBS (D05)
Open:27.4400
High:27.5000
Low:27.3400
Volume:27.4000
-0.09-0.33%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.6100
High:2.6300
Low:2.6000
Volume:2.6100
-0.01-0.38%
JSH USD
JSH USD (J37)
Open:36.9500
High:37.2200
Low:36.7500
Volume:36.9800
-0.15-0.4%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.7300
High:2.7300
Low:2.6900
Volume:2.7100
-0.02-0.73%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.3400
High:2.3500
Low:2.3000
Volume:2.3100
-0.02-0.86%
DAIRYFARM USD
DairyFarm USD (D01)
Open:7.8700
High:7.8700
Low:7.7600
Volume:7.8100
-0.07-0.89%
CAPITALAND
CapitaLand (C31)
Open:3.6700
High:3.6900
Low:3.6200
Volume:3.6400
-0.04-1.09%
WILMAR INTL
Wilmar Intl (F34)
Open:3.6900
High:3.6900
Low:3.6100
Volume:3.6400
-0.05-1.36%
UOL
UOL (U14)
Open:7.8300
High:7.8300
Low:7.6100
Volume:7.6700
-0.11-1.41%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3050
High:0.3050
Low:0.2900
Volume:0.2950
-0.01-3.28%