All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
REX INTL
Vol(K): 149630.8
0.12
+0.01(+9.09%)
Bid0.119 (1,145,000)High 0.124Chg0.01
Ask0.12 (897,300)Low 0.113Chg(%)9.091
ESR-REIT
Vol(K): 115106
0.28
+0.025(+9.80%)
Bid0.28 (6,943,200)High 0.285Chg0.025
Ask0.285 (13,034,300)Low 0.26Chg(%)9.804
GENTING SING
Vol(K): 57383
0.725
-0.02(-2.68%)
Bid0.725 (461,800)High 0.775Chg-0.02
Ask0.73 (520,800)Low 0.725Chg(%)-2.685
LIPPO MALLS TR
Vol(K): 51847.7
0.103
-0.003(-2.83%)
Bid0.102 (1,471,200)High 0.109Chg-0.003
Ask0.103 (169,200)Low 0.102Chg(%)-2.83
BROADWAY IND^
Vol(K): 45834.9
0.087
+0.002(+2.35%)
Bid0.087 (17,000)High 0.096Chg0.002
Ask0.088 (440,000)Low 0.086Chg(%)2.353
CAPITAMALL TRUST
Vol(K): 42031.9
1.68
-0.02(-1.18%)
Bid1.68 (844,300)High 1.73Chg-0.02
Ask1.69 (512,500)Low 1.67Chg(%)-1.176
SINGTEL
Vol(K): 39186.7
2.71
+0.10(+3.83%)
Bid2.71 (467,200)High 2.72Chg0.10
Ask2.72 (3,072,100)Low 2.66Chg(%)3.831
HSI25800MBECW200528
Vol(K): 38779.2
0.128
+0.015(+13.27%)
Bid0.12 (30,000)High 0.136Chg0.015
Ask0.128 (1,800)Low 0.12Chg(%)13.274
AUSGROUP^
Vol(K): 33294.8
0.025
+0.001(+4.17%)
Bid0.025 (522,100)High 0.026Chg0.001
Ask0.026 (6,848,000)Low 0.025Chg(%)4.167
OEL
Vol(K): 33157.7
0.02
+0.001(+5.26%)
Bid0.019 (7,967,400)High 0.022Chg0.001
Ask0.02 (341,900)Low 0.02Chg(%)5.263
GOLDEN AGRI-RES
Vol(K): 29052.2
0.164
+0.008(+5.13%)
Bid0.163 (55,000)High 0.168Chg0.008
Ask0.164 (469,000)Low 0.157Chg(%)5.128
INTERRA RESOURCE^
Vol(K): 27627.9
0.053
+0.002(+3.92%)
Bid0.053 (1,672,500)High 0.056Chg0.002
Ask0.054 (330,000)Low 0.051Chg(%)3.922

*Stocks are 15mins delayed