All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
LIONGOLD
Vol(K): 120436
0.001
0.00(0.00%)
Bid0.00 (0)High 0.001Chg0.00
Ask0.001 (10,459,900)Low 0.001Chg(%)0.00
HSI24400MBEPW191030
Vol(K): 78526.8
0.086
-0.006(-6.52%)
Bid0.082 (100,000)High 0.096Chg-0.006
Ask0.089 (30,000)Low 0.084Chg(%)-6.522
REX INTL
Vol(K): 71045.6
0.083
+0.007(+9.21%)
Bid0.082 (4,327,900)High 0.083Chg0.007
Ask0.083 (4,555,900)Low 0.077Chg(%)9.211
HSI26200MBECW190927
Vol(K): 67258
0.118
+0.008(+7.27%)
Bid0.114 (20,000)High 0.123Chg0.008
Ask0.119 (1,000)Low 0.103Chg(%)7.273
HSI25600MBEPW190927
Vol(K): 64779
0.098
-0.01(-9.26%)
Bid0.097 (1,000)High 0.113Chg-0.01
Ask0.101 (25,000)Low 0.094Chg(%)-9.259
HSI27400MBECW191030
Vol(K): 46018
0.078
0.00(0.00%)
Bid0.00 (0)High 0.082Chg0.00
Ask0.00 (0)Low 0.069Chg(%)0.00
YZJ SHIPBLDG SGD
Vol(K): 41553
0.915
-0.015(-1.61%)
Bid0.915 (231,800)High 0.94Chg-0.015
Ask0.92 (113,500)Low 0.90Chg(%)-1.613
THAIBEV
Vol(K): 31484
0.935
+0.005(+0.54%)
Bid0.93 (991,700)High 0.945Chg0.005
Ask0.935 (874,800)Low 0.915Chg(%)0.538
HSI27000MBECW190927
Vol(K): 21189.5
0.065
+0.005(+8.33%)
Bid0.062 (63,000)High 0.068Chg0.005
Ask0.065 (1,000)Low 0.054Chg(%)8.333
MAPLETREE NAC TR
Vol(K): 21028.3
1.31
-0.03(-2.24%)
Bid1.31 (2,920,200)High 1.36Chg-0.03
Ask1.32 (2,464,100)Low 1.30Chg(%)-2.239
HSI26600MBECW191030
Vol(K): 18307.4
0.133
+0.01(+8.13%)
Bid0.10 (10,000)High 0.136Chg0.01
Ask0.134 (18,000)Low 0.117Chg(%)8.13
SINGTEL
Vol(K): 17839.9
3.25
+0.01(+0.31%)
Bid3.24 (602,200)High 3.27Chg0.01
Ask3.25 (315,800)Low 3.22Chg(%)0.309

*Stocks are 15mins delayed