All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29400MBECW190429
Vol(K): 132998.3
0.129
+0.01(+8.40%)
Bid0.104 (50,000)High 0.131Chg0.01
Ask0.132 (50,000)Low 0.106Chg(%)8.403
HSI27200MBEPW190429
Vol(K): 131183.3
0.074
-0.009(-10.84%)
Bid0.072 (10,000)High 0.09Chg-0.009
Ask0.074 (400)Low 0.073Chg(%)-10.843
HSI27600MBEPW190328
Vol(K): 126146.2
0.064
-0.011(-14.67%)
Bid0.00 (0)High 0.085Chg-0.011
Ask0.066 (100,000)Low 0.063Chg(%)-14.667
HSI26400MBEPW190429
Vol(K): 73888
0.056
-0.007(-11.11%)
Bid0.048 (100,000)High 0.069Chg-0.007
Ask0.061 (150,000)Low 0.055Chg(%)-11.111
GENTING SING
Vol(K): 69480.5
1.07
-0.04(-3.60%)
Bid1.07 (4,787,600)High 1.09Chg-0.04
Ask1.08 (13,452,800)Low 1.06Chg(%)-3.604
RHT HEALTHTRUST
Vol(K): 48307.5
0.014
-0.001(-6.67%)
Bid0.013 (30,699,500)High 0.015Chg-0.001
Ask0.014 (16,185,000)Low 0.013Chg(%)-6.667
REX INTL
Vol(K): 41584.2
0.091
+0.002(+2.25%)
Bid0.09 (5,790,600)High 0.092Chg0.002
Ask0.091 (3,281,300)Low 0.088Chg(%)2.247
EZION
Vol(K): 40103.6
0.044
+0.002(+4.76%)
Bid0.043 (10,588,400)High 0.044Chg0.002
Ask0.044 (14,013,600)Low 0.042Chg(%)4.762
HSI29000MBECW190328
Vol(K): 39287.6
0.132
+0.012(+10.00%)
Bid0.118 (1,000)High 0.135Chg0.012
Ask0.00 (0)Low 0.102Chg(%)10.00
THAIBEV
Vol(K): 36754.6
0.815
+0.015(+1.88%)
Bid0.81 (1,596,200)High 0.82Chg0.015
Ask0.815 (3,173,300)Low 0.79Chg(%)1.875
HI-P
Vol(K): 34890.9
1.14
+0.09(+8.57%)
Bid1.14 (18,800)High 1.17Chg0.09
Ask1.15 (249,200)Low 1.03Chg(%)8.571
GOLDEN AGRI-RES
Vol(K): 28574.8
0.285
+0.015(+5.56%)
Bid0.28 (5,225,100)High 0.285Chg0.015
Ask0.285 (8,535,800)Low 0.27Chg(%)5.556

*Stocks are 15mins delayed