All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI28400MBECW190829
Vol(K): 40082.2
0.083
-0.007(-7.78%)
Bid0.075 (10,000)High 0.089Chg-0.007
Ask0.083 (10,000)Low 0.08Chg(%)-7.778
HSI28000MBECW190730
Vol(K): 32179.1
0.073
-0.007(-8.75%)
Bid0.069 (40,000)High 0.08Chg-0.007
Ask0.073 (10,000)Low 0.069Chg(%)-8.75
GENTING SING
Vol(K): 23244.2
0.885
+0.005(+0.57%)
Bid0.88 (2,999,600)High 0.89Chg0.005
Ask0.885 (3,369,400)Low 0.88Chg(%)0.568
SINGTEL
Vol(K): 21353.1
3.33
-0.02(-0.60%)
Bid3.32 (45,800)High 3.35Chg-0.02
Ask3.33 (381,600)Low 3.31Chg(%)-0.597
JASPER INV^
Vol(K): 20686.3
0.004
0.00(0.00%)
Bid0.003 (12,908,700)High 0.005Chg0.00
Ask0.004 (3,001,000)Low 0.003Chg(%)0.00
THAIBEV
Vol(K): 19617.4
0.835
0.00(0.00%)
Bid0.835 (10,400)High 0.845Chg0.00
Ask0.84 (1,901,000)Low 0.83Chg(%)0.00
SYNAGIE
Vol(K): 19057.7
0.128
+0.001(+0.79%)
Bid0.128 (421,200)High 0.132Chg0.001
Ask0.129 (170,000)Low 0.126Chg(%)0.787
HSI27000MBEPW190627
Vol(K): 18745.8
0.104
+0.006(+6.12%)
Bid0.098 (20,000)High 0.11Chg0.006
Ask0.109 (100,000)Low 0.093Chg(%)6.122
REX INTL
Vol(K): 18133.3
0.069
-0.002(-2.82%)
Bid0.068 (2,633,000)High 0.072Chg-0.002
Ask0.069 (78,500)Low 0.068Chg(%)-2.817
THOMSON MEDICAL
Vol(K): 18087.2
0.063
+0.002(+3.28%)
Bid0.063 (2,188,100)High 0.064Chg0.002
Ask0.064 (2,278,800)Low 0.061Chg(%)3.279
HSI26800MBEPW190730
Vol(K): 17820.4
0.124
+0.007(+5.98%)
Bid0.00 (0)High 0.129Chg0.007
Ask0.13 (400)Low 0.116Chg(%)5.983
HSI25800MBEPW190730
Vol(K): 17689.2
0.073
+0.004(+5.80%)
Bid0.00 (0)High 0.076Chg0.004
Ask0.076 (50,000)Low 0.068Chg(%)5.797

*Stocks are 15mins delayed