All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

NTEGRATOR INTL 0.013 +0.004 (44.44%)	Bid Ask	0.013 (750,000) 0.013 (5,031,000)	Open Close	0.01 0.009	High Low	0.014 0.01	Vol (K) 85111.5
OEL 0.037 +0.008 (27.59%)	Bid Ask	0.037 (1,600,600) 0.037 (1,759,100)	Open Close	0.036 0.029	High Low	0.038 0.031	Vol (K) 76141
HSI28600MBEPW200227 0.097 +0.001 (1.04%)	Bid Ask	0.093 (10,000) 0.10 (10,000)	Open Close	0.089 0.096	High Low	0.099 0.085	Vol (K) 57094.2
BLUMONT 0.003 0.00 (0.00%)	Bid Ask	0.003 (5,716,300) 0.004 (46,692,300)	Open Close	0.003 0.003	High Low	0.004 0.003	Vol (K) 54069.4
GCCP 0.011 +0.002 (22.22%)	Bid Ask	0.011 (855,100) 0.011 (300,000)	Open Close	0.01 0.009	High Low	0.012 0.01	Vol (K) 49058.1
AUSGROUP^ 0.048 0.00 (0.00%)	Bid Ask	0.048 (7,691,500) 0.048 (50,100)	Open Close	0.049 0.048	High Low	0.051 0.048	Vol (K) 42875.2
ASIAPHOS 0.047 0.00 (0.00%)	Bid Ask	0.045 (1,254,300) 0.045 (1,070,700)	Open Close	0.051 0.047	High Low	0.053 0.038	Vol (K) 42859.5
HSI28800MBECW200227 0.128 -0.012 (-8.57%)	Bid Ask	0.127 (25,000) 0.132 (100,000)	Open Close	0.14 0.14	High Low	0.146 0.125	Vol (K) 42351.1
QT VASCULAR 0.005 +0.002 (66.67%)	Bid Ask	0.004 (21,000,400) 0.004 (4,962,800)	Open Close	0.003 0.003	High Low	0.005 0.003	Vol (K) 41696.8
SINCAP 0.014 +0.001 (7.69%)	Bid Ask	0.013 (6,925,000) 0.014 (2,295,500)	Open Close	0.014 0.013	High Low	0.015 0.013	Vol (K) 29569.5
REX INTL 0.196 +0.004 (2.08%)	Bid Ask	0.196 (10,300) 0.196 (1,337,500)	Open Close	0.194 0.192	High Low	0.198 0.194	Vol (K) 28252.2
ASIAMEDIC 0.013 0.00 (0.00%)	Bid Ask	0.012 (16,229,500) 0.013 (16,781,600)	Open Close	0.013 0.013	High Low	0.013 0.012	Vol (K) 23390.1
CAPITAL WORLD 0.009 +0.002 (28.57%)	Bid Ask	0.008 (9,955,000) 0.009 (10,740,000)	Open Close	0.008 0.007	High Low	0.009 0.008	Vol (K) 23204.6
GOLDEN AGRI-RES 0.24 +0.005 (2.13%)	Bid Ask	0.235 (3,500,600) 0.235 (405,500)	Open Close	0.235 0.235	High Low	0.24 0.23	Vol (K) 21405.3
AA 0.012 +0.002 (20.00%)	Bid Ask	0.011 (9,480,900) 0.012 (4,188,100)	Open Close	0.011 0.01	High Low	0.012 0.011	Vol (K) 20522
HSI28000MBEPW200330 0.111 +0.001 (0.91%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.102 0.11	High Low	0.111 0.10	Vol (K) 20250
HSI29600MBECW200227 0.073 -0.009 (-10.98%)	Bid Ask	0.00 (0) 0.076 (10,000)	Open Close	0.086 0.082	High Low	0.087 0.072	Vol (K) 19730
ASIATIC 0.011 +0.003 (37.50%)	Bid Ask	0.01 (1,019,100) 0.01 (200,000)	Open Close	0.008 0.008	High Low	0.013 0.008	Vol (K) 19625.5
MARCOPOLO MARINE 0.026 +0.001 (4.00%)	Bid Ask	0.026 (375,000) 0.026 (14,072,000)	Open Close	0.025 0.025	High Low	0.026 0.024	Vol (K) 18409
GENTING SING 0.94 0.00 (0.00%)	Bid Ask	0.94 (3,836,000) 0.94 (554,000)	Open Close	0.94 0.94	High Low	0.95 0.935	Vol (K) 17514.2

*Stocks are 15mins delayed

	Japanese Yen		110.21
	Hong Kong Dollar		7.771
	Singapore Dollar		1.347
	Malaysia Ringgit		4.063
	Australian Dollar		1.451

ALL STOCKS (SINGAPORE)