ALL STOCKS (SINGAPORE)
| YZJ SHIPBLDG SGD 0.925 -0.04 (-4.15%) |
Bid Ask |
0.925 (1,081,200) 0.93 (1,327,600) |
Open Close |
0.95 0.965 |
High Low |
0.955 0.92 |
Vol (K) 19544.7 |
||
| GENTING SING 1.23 +0.01 (0.82%) |
Bid Ask |
1.22 (4,021,600) 1.23 (2,731,700) |
Open Close |
1.23 1.22 |
High Low |
1.24 1.21 |
Vol (K) 17189 |
||
| ADDVALUE TECH 0.038 -0.001 (-2.56%) |
Bid Ask |
0.037 (2,215,000) 0.038 (1,930,000) |
Open Close |
0.039 0.039 |
High Low |
0.039 0.038 |
Vol (K) 12204.1 |
||
| APAC STRATEGIC 0.002 -0.001 (-33.33%) |
Bid Ask |
0.002 (37,188,400) 0.003 (239,657,300) |
Open Close |
0.003 0.003 |
High Low |
0.003 0.002 |
Vol (K) 15270 |
||
| EZION 0.083 -0.004 (-4.60%) |
Bid Ask |
0.082 (1,162,100) 0.083 (1,721,400) |
Open Close |
0.085 0.087 |
High Low |
0.085 0.082 |
Vol (K) 13532.1 |
||
| MOYA ASIA R 0.001 -0.001 (-50.00%) |
Bid Ask |
0.001 (28,397,300) 0.002 (16,129,200) |
Open Close |
0.002 0.002 |
High Low |
0.002 0.001 |
Vol (K) 13597.2 |
||
| JASPER INV 0.007 -0.002 (-22.22%) |
Bid Ask |
0.006 (11,770,000) 0.007 (4,963,000) |
Open Close |
0.009 0.009 |
High Low |
0.009 0.006 |
Vol (K) 12435.9 |
||
| SINGTEL 3.19 0.00 (0.00%) |
Bid Ask |
3.18 (1,157,300) 3.19 (1,736,900) |
Open Close |
3.16 3.19 |
High Low |
3.19 3.16 |
Vol (K) 11095.3 |
||
| SUNTEC REIT 1.70 0.00 (0.00%) |
Bid Ask |
1.69 (1,229,200) 1.70 (1,006,500) |
Open Close |
1.65 1.70 |
High Low |
1.70 1.63 |
Vol (K) 12085.5 |
||
| VALLIANZ 0.01 0.00 (0.00%) |
Bid Ask |
0.009 (15,786,000) 0.01 (3,390,000) |
Open Close |
0.01 0.01 |
High Low |
0.01 0.01 |
Vol (K) 9061 |
||
| GOLDEN AGRI-RES 0.315 -0.005 (-1.56%) |
Bid Ask |
0.315 (6,054,900) 0.32 (14,434,700) |
Open Close |
0.315 0.32 |
High Low |
0.32 0.315 |
Vol (K) 8424.8 |
||
| MAPLETREE NAC TR 1.13 -0.03 (-2.59%) |
Bid Ask |
1.13 (1,752,600) 1.14 (850,300) |
Open Close |
1.16 1.16 |
High Low |
1.17 1.13 |
Vol (K) 7256.8 |
||
| MAPLETREE LOG TR 1.21 -0.02 (-1.63%) |
Bid Ask |
1.20 (3,279,300) 1.21 (1,170,700) |
Open Close |
1.23 1.23 |
High Low |
1.23 1.20 |
Vol (K) 7254.8 |
||
| ASCENDAS REIT 2.59 -0.03 (-1.15%) |
Bid Ask |
2.58 (1,356,900) 2.59 (478,000) |
Open Close |
2.58 2.62 |
High Low |
2.60 2.57 |
Vol (K) 7180.4 |
||
| DISA 0.01 +0.001 (11.11%) |
Bid Ask |
0.009 (49,435,900) 0.01 (26,326,600) |
Open Close |
0.01 0.009 |
High Low |
0.01 0.01 |
Vol (K) 7180.2 |
||
| THAIBEV 0.785 -0.03 (-3.68%) |
Bid Ask |
0.78 (1,893,300) 0.785 (805,300) |
Open Close |
0.805 0.815 |
High Low |
0.805 0.78 |
Vol (K) 6906.8 |
||
| CAPITACOM TRUST 1.63 -0.01 (-0.61%) |
Bid Ask |
1.62 (2,458,800) 1.63 (1,499,400) |
Open Close |
1.65 1.64 |
High Low |
1.65 1.61 |
Vol (K) 6590.5 |
||
| JIUTIAN CHEMICAL 0.041 -0.002 (-4.65%) |
Bid Ask |
0.04 (2,239,000) 0.041 (32,500) |
Open Close |
0.043 0.043 |
High Low |
0.043 0.04 |
Vol (K) 6270.5 |
||
| MAPLETREE COM TR 1.54 -0.03 (-1.91%) |
Bid Ask |
1.54 (1,017,700) 1.55 (1,147,200) |
Open Close |
1.57 1.57 |
High Low |
1.58 1.53 |
Vol (K) 6062.5 |
||
| COMFORTDELGRO 2.29 -0.03 (-1.29%) |
Bid Ask |
2.28 (438,200) 2.29 (418,800) |
Open Close |
2.33 2.32 |
High Low |
2.33 2.28 |
Vol (K) 5128 |
*Stocks are 15mins delayed
