All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HSI28200MBECW170928 0.067 -0.008 (-10.67%)	Bid Ask	0.065 (5,000) 0.071 (50,000)	Open Close	0.083 0.075	High Low	0.083 0.065	Vol (K) 213295.3
HSI26600MBEPW170830 0.042 +0.001 (2.44%)	Bid Ask	0.033 (200,000) 0.046 (400,000)	Open Close	0.03 0.041	High Low	0.044 0.03	Vol (K) 139881
HSI27200MBECW170830 0.081 -0.014 (-14.74%)	Bid Ask	0.08 (50,000) 0.086 (70,000)	Open Close	0.109 0.095	High Low	0.109 0.077	Vol (K) 138375.8
HSI26200MBEPW170928 0.098 +0.002 (2.08%)	Bid Ask	0.093 (10,000) 0.10 (5,000)	Open Close	0.083 0.096	High Low	0.10 0.083	Vol (K) 131848.7
HSI27800MBECW171030 0.139 -0.009 (-6.08%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.159 0.148	High Low	0.159 0.135	Vol (K) 129812
ROWSLEY 0.107 +0.004 (3.88%)	Bid Ask	0.107 (200,500) 0.108 (4,835,900)	Open Close	0.103 0.103	High Low	0.109 0.103	Vol (K) 115881.8
ADVANCED SYSTEMS 0.001 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (23,177,000)	Open Close	0.001 0.001	High Low	0.001 0.001	Vol (K) 82073
HSI26600MBEPW171030 0.174 +0.004 (2.35%)	Bid Ask	0.00 (0) 0.187 (60,000)	Open Close	0.155 0.17	High Low	0.178 0.155	Vol (K) 71830
MDR 0.005 0.00 (0.00%)	Bid Ask	0.004 (98,087,800) 0.005 (75,663,000)	Open Close	0.004 0.005	High Low	0.005 0.004	Vol (K) 40520
BEST WORLD 1.035 -0.305 (-22.76%)	Bid Ask	1.035 (140,900) 1.04 (19,000)	Open Close	1.35 1.34	High Low	1.35 1.02	Vol (K) 32413.7
HPH TRUST USD 0.43 -0.01 (-2.27%)	Bid Ask	0.43 (6,916,500) 0.435 (6,978,800)	Open Close	0.44 0.44	High Low	0.445 0.43	Vol (K) 31724.5
HSI26388VTEPW170928 0.084 -0.001 (-1.18%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.069 0.085	High Low	0.089 0.069	Vol (K) 28206.2
SINGTEL 3.76 -0.03 (-0.79%)	Bid Ask	3.75 (1,106,000) 3.76 (1,097,200)	Open Close	3.73 3.79	High Low	3.76 3.71	Vol (K) 26932.7
SWEE HONG^ 0.017 0.00 (0.00%)	Bid Ask	0.017 (18,452,800) 0.018 (12,330,000)	Open Close	0.016 0.017	High Low	0.018 0.016	Vol (K) 25962.1
HSI27600VTECW170928 0.107 -0.007 (-6.14%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.119 0.114	High Low	0.119 0.101	Vol (K) 25474.4
YZJ SHIPBLDG SGD 1.595 -0.005 (-0.31%)	Bid Ask	1.595 (702,600) 1.60 (13,000)	Open Close	1.605 1.60	High Low	1.625 1.59	Vol (K) 22520.7
ADDVALUE TECH 0.042 +0.001 (2.44%)	Bid Ask	0.041 (12,037,300) 0.042 (917,200)	Open Close	0.042 0.041	High Low	0.043 0.041	Vol (K) 21208.5
SINCAP 0.021 -0.001 (-4.55%)	Bid Ask	0.021 (8,278,100) 0.022 (7,160,500)	Open Close	0.021 0.022	High Low	0.022 0.021	Vol (K) 20012.4
SPACKMAN 0.103 +0.006 (6.19%)	Bid Ask	0.103 (1,613,000) 0.104 (1,129,300)	Open Close	0.098 0.097	High Low	0.105 0.098	Vol (K) 18707.4
GENTING SING 1.19 +0.005 (0.42%)	Bid Ask	1.185 (1,116,800) 1.19 (2,079,100)	Open Close	1.185 1.185	High Low	1.195 1.18	Vol (K) 18444.4

*Stocks are 15mins delayed

	Japanese Yen		109.52
	Hong Kong Dollar		7.821
	Singapore Dollar		1.36
	Malaysia Ringgit		4.292
	Australian Dollar		1.265

Live Trading Mondays: Daily Leverage Certificates
Aug 2017 7	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)