ALL STOCKS (SINGAPORE)
| HSI29400MBEPW190530 0.11 +0.01 (10.00%) |
Bid Ask |
0.109 (500) 0.111 (500) |
Open Close |
0.103 0.10 |
High Low |
0.114 0.102 |
Vol (K) 62877.8 |
||
| HSI30600MBECW190530 0.077 -0.012 (-13.48%) |
Bid Ask |
0.072 (130,000) 0.077 (200,000) |
Open Close |
0.083 0.089 |
High Low |
0.085 0.074 |
Vol (K) 55473.2 |
||
| HSI28600MBEPW190530 0.066 +0.006 (10.00%) |
Bid Ask |
0.064 (22,500) 0.067 (2,000) |
Open Close |
0.063 0.06 |
High Low |
0.069 0.061 |
Vol (K) 48000.8 |
||
| GENTING SING 0.96 0.00 (0.00%) |
Bid Ask |
0.955 (4,644,800) 0.96 (12,445,200) |
Open Close |
0.965 0.96 |
High Low |
0.965 0.95 |
Vol (K) 43542 |
||
| TEE INTL 0.113 -0.001 (-0.88%) |
Bid Ask |
0.113 (754,000) 0.114 (446,300) |
Open Close |
0.115 0.114 |
High Low |
0.117 0.113 |
Vol (K) 34302.6 |
||
| MAPLETREE LOG TR 1.44 0.00 (0.00%) |
Bid Ask |
1.43 (2,682,600) 1.44 (1,826,200) |
Open Close |
1.45 1.44 |
High Low |
1.45 1.42 |
Vol (K) 28288.8 |
||
| YZJ SHIPBLDG SGD 1.60 +0.01 (0.63%) |
Bid Ask |
1.59 (5,630,000) 1.60 (1,214,300) |
Open Close |
1.60 1.59 |
High Low |
1.61 1.58 |
Vol (K) 21430 |
||
| ASCENDAS REIT 2.94 0.00 (0.00%) |
Bid Ask |
2.93 (1,138,900) 2.94 (78,000) |
Open Close |
2.94 2.94 |
High Low |
2.94 2.90 |
Vol (K) 17688.1 |
||
| JCG INVESTMENT 0.002 0.00 (0.00%) |
Bid Ask |
0.002 (1,400,000) 0.003 (119,938,500) |
Open Close |
0.002 0.002 |
High Low |
0.002 0.002 |
Vol (K) 16630 |
||
| GOLDEN AGRI-RES 0.295 -0.01 (-3.28%) |
Bid Ask |
0.29 (7,973,900) 0.295 (4,080,700) |
Open Close |
0.305 0.305 |
High Low |
0.305 0.29 |
Vol (K) 16271.5 |
||
| CAPITAMALL TRUST 2.31 -0.02 (-0.86%) |
Bid Ask |
2.31 (740,700) 2.32 (679,400) |
Open Close |
2.34 2.33 |
High Low |
2.35 2.30 |
Vol (K) 15278.9 |
||
| Y VENTURES 0.135 +0.016 (13.45%) |
Bid Ask |
0.135 (288,300) 0.136 (75,000) |
Open Close |
0.119 0.119 |
High Low |
0.142 0.104 |
Vol (K) 14092.9 |
||
| ESR-REIT 0.515 -0.005 (-0.96%) |
Bid Ask |
0.51 (2,022,500) 0.515 (482,100) |
Open Close |
0.52 0.52 |
High Low |
0.53 0.51 |
Vol (K) 13816.3 |
||
| ASIAN PAY TV TR 0.178 +0.002 (1.14%) |
Bid Ask |
0.177 (161,100) 0.178 (155,600) |
Open Close |
0.173 0.176 |
High Low |
0.182 0.173 |
Vol (K) 13486.3 |
||
| THAIBEV 0.825 +0.01 (1.23%) |
Bid Ask |
0.825 (954,000) 0.83 (2,787,800) |
Open Close |
0.815 0.815 |
High Low |
0.825 0.815 |
Vol (K) 13180.4 |
||
| REX INTL 0.078 -0.002 (-2.50%) |
Bid Ask |
0.077 (5,115,700) 0.078 (1,666,600) |
Open Close |
0.08 0.08 |
High Low |
0.08 0.077 |
Vol (K) 12899.6 |
||
| CAPITACOM TRUST 1.93 0.00 (0.00%) |
Bid Ask |
1.92 (2,196,200) 1.93 (2,034,700) |
Open Close |
1.93 1.93 |
High Low |
1.93 1.90 |
Vol (K) 12696.5 |
||
| SINGTEL 3.15 +0.02 (0.64%) |
Bid Ask |
3.14 (1,568,500) 3.15 (255,300) |
Open Close |
3.13 3.13 |
High Low |
3.16 3.13 |
Vol (K) 12481.1 |
||
| KEP INFRA TR 0.47 -0.005 (-1.05%) |
Bid Ask |
0.47 (8,937,800) 0.475 (2,813,200) |
Open Close |
0.475 0.475 |
High Low |
0.48 0.47 |
Vol (K) 12399.7 |
||
| THOMSON MEDICAL 0.077 +0.001 (1.32%) |
Bid Ask |
0.076 (4,556,100) 0.077 (14,277,900) |
Open Close |
0.076 0.076 |
High Low |
0.077 0.076 |
Vol (K) 10303.5 |
*Stocks are 15mins delayed
