All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HSI27200MBECW191230 0.072 -0.027 (-27.27%)	Bid Ask	0.07 (50,000) 0.073 (20,000)	Open Close	0.078 0.099	High Low	0.079 0.064	Vol (K) 181378.6
REX INTL 0.158 -0.016 (-9.20%)	Bid Ask	0.158 (452,000) 0.158 (23,000)	Open Close	0.178 0.174	High Low	0.178 0.15	Vol (K) 99775.5
HSI27600MBECW200130 0.093 -0.022 (-19.13%)	Bid Ask	0.085 (50,000) 0.00 (0)	Open Close	0.094 0.115	High Low	0.096 0.084	Vol (K) 97378.6
YZJ SHIPBLDG SGD 0.99 -0.03 (-2.94%)	Bid Ask	0.99 (72,400) 0.99 (524,000)	Open Close	1.01 1.02	High Low	1.04 0.965	Vol (K) 59643.6
GOLDEN AGRI-RES 0.23 -0.02 (-8.00%)	Bid Ask	0.235 (1,716,800) 0.235 (6,288,500)	Open Close	0.245 0.25	High Low	0.25 0.23	Vol (K) 38048.7
HSI28000MBECW191230 0.037 -0.017 (-31.48%)	Bid Ask	0.036 (100,000) 0.038 (20,000)	Open Close	0.043 0.054	High Low	0.043 0.032	Vol (K) 31495
DLC SG5XSHORT GEELY 0.046 -0.001 (-2.13%)	Bid Ask	0.036 (10,000) 0.049 (500,000)	Open Close	0.05 0.047	High Low	0.051 0.045	Vol (K) 27746.8
LIONGOLD 0.001 0.00 (0.00%)	Bid Ask	0.001 (48,167,300) 0.002 (285,780,600)	Open Close	0.001 0.001	High Low	0.002 0.001	Vol (K) 20530.1
SINGTEL 3.30 +0.03 (0.92%)	Bid Ask	3.30 (351,000) 3.30 (519,600)	Open Close	3.27 3.27	High Low	3.34 3.26	Vol (K) 19319.6
METAL COMPONENT 0.033 +0.001 (3.13%)	Bid Ask	0.032 (1,751,900) 0.033 (343,800)	Open Close	0.032 0.032	High Low	0.035 0.032	Vol (K) 17335.6
HSI25400MBEPW191230 0.064 +0.014 (28.00%)	Bid Ask	0.055 (600,000) 0.067 (100,000)	Open Close	0.063 0.05	High Low	0.071 0.063	Vol (K) 16350
HSI26800MBEPW191230 0.146 +0.027 (22.69%)	Bid Ask	0.137 (20,000) 0.154 (10,000)	Open Close	0.136 0.119	High Low	0.157 0.134	Vol (K) 16048.3
GENTING SING 0.94 -0.01 (-1.05%)	Bid Ask	0.945 (40,800) 0.945 (960,000)	Open Close	0.945 0.95	High Low	0.95 0.935	Vol (K) 13170.2
ASIATIC 0.007 +0.002 (40.00%)	Bid Ask	0.005 (5,200,100) 0.007 (3,472,700)	Open Close	0.006 0.005	High Low	0.007 0.006	Vol (K) 11746.2
HSI26000MBEPW191230 0.091 +0.016 (21.33%)	Bid Ask	0.065 (30,000) 0.094 (100,000)	Open Close	0.085 0.075	High Low	0.102 0.083	Vol (K) 11128.2
DYNA-MAC 0.117 +0.009 (8.33%)	Bid Ask	0.116 (123,600) 0.116 (100)	Open Close	0.11 0.108	High Low	0.12 0.109	Vol (K) 8156.6
YOMA STRATEGIC 0.375 -0.005 (-1.32%)	Bid Ask	0.37 (712,100) 0.37 (2,700)	Open Close	0.38 0.38	High Low	0.385 0.365	Vol (K) 7899.8
MAPLETREE COM TR 2.32 +0.01 (0.43%)	Bid Ask	2.31 (1,394,600) 2.31 (378,300)	Open Close	2.31 2.31	High Low	2.34 2.30	Vol (K) 7632.5
MAPLETREE NAC TR 1.16 -0.01 (-0.85%)	Bid Ask	1.16 (1,135,000) 1.16 (64,400)	Open Close	1.17 1.17	High Low	1.17 1.15	Vol (K) 7142.8
TEE INTL 0.046 0.00 (0.00%)	Bid Ask	0.046 (5,000) 0.047 (1,567,300)	Open Close	0.046 0.046	High Low	0.046 0.045	Vol (K) 7040.1

*Stocks are 15mins delayed

	Japanese Yen		108.47
	Hong Kong Dollar		7.827
	Singapore Dollar		1.361
	Malaysia Ringgit		4.159
	Australian Dollar		1.467

ALL STOCKS (SINGAPORE)