All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

REX INTL 0.095 -0.001 (-1.04%)	Bid Ask	0.094 (1,078,900) 0.095 (8,200)	Open Close	0.10 0.096	High Low	0.101 0.094	Vol (K) 112166.1
ESR-REIT 0.25 -0.015 (-5.66%)	Bid Ask	0.25 (2,072,000) 0.255 (5,178,900)	Open Close	0.265 0.265	High Low	0.265 0.245	Vol (K) 71473.6
GENTING SING 0.65 -0.015 (-2.26%)	Bid Ask	0.65 (66,000) 0.655 (1,080,800)	Open Close	0.665 0.665	High Low	0.675 0.64	Vol (K) 68592.8
HSI21400MBEPW200528 0.15 -0.002 (-1.32%)	Bid Ask	0.15 (197,000) 0.152 (10,000)	Open Close	0.159 0.152	High Low	0.159 0.148	Vol (K) 59118.1
MAPLETREE COM TR 1.50 -0.12 (-7.41%)	Bid Ask	1.50 (2,500) 1.51 (200,300)	Open Close	1.63 1.62	High Low	1.64 1.46	Vol (K) 56888.7
CAPITAMALL TRUST 1.52 -0.10 (-6.17%)	Bid Ask	1.52 (4,000) 1.53 (243,600)	Open Close	1.62 1.62	High Low	1.62 1.49	Vol (K) 53049.8
HSI20600MBEPW200528 0.166 +0.001 (0.61%)	Bid Ask	0.144 (15,000) 0.167 (10,000)	Open Close	0.172 0.165	High Low	0.172 0.163	Vol (K) 45343.6
HSI27400MBECW200528 0.057 -0.005 (-8.06%)	Bid Ask	0.05 (100,000) 0.00 (0)	Open Close	0.054 0.062	High Low	0.058 0.053	Vol (K) 44261
INTERRA RESOURCE^ 0.042 +0.001 (2.44%)	Bid Ask	0.04 (150,000) 0.042 (380,300)	Open Close	0.044 0.041	High Low	0.047 0.041	Vol (K) 38581.6
SINGTEL 2.58 -0.04 (-1.53%)	Bid Ask	2.57 (675,100) 2.58 (309,900)	Open Close	2.62 2.62	High Low	2.63 2.53	Vol (K) 38325.6
MEDTECS INTL 0.095 +0.005 (5.56%)	Bid Ask	0.094 (4,278,200) 0.095 (850,600)	Open Close	0.092 0.09	High Low	0.095 0.084	Vol (K) 37759.6
AUSGROUP^ 0.021 -0.003 (-12.50%)	Bid Ask	0.021 (3,442,000) 0.022 (678,300)	Open Close	0.024 0.024	High Low	0.024 0.021	Vol (K) 33219.4
JCG INVESTMENT 0.002 0.00 (0.00%)	Bid Ask	0.001 (172,047,300) 0.002 (131,086,200)	Open Close	0.001 0.002	High Low	0.002 0.001	Vol (K) 31504.7
CAPITACOM TRUST 1.33 -0.10 (-6.99%)	Bid Ask	1.32 (180,000) 1.33 (881,000)	Open Close	1.39 1.43	High Low	1.41 1.30	Vol (K) 29816.4
SUNTEC REIT 1.14 -0.06 (-5.00%)	Bid Ask	1.13 (146,000) 1.14 (994,500)	Open Close	1.19 1.20	High Low	1.20 1.12	Vol (K) 24184.9
YZJ SHIPBLDG SGD 0.85 -0.02 (-2.30%)	Bid Ask	0.845 (105,300) 0.85 (83,500)	Open Close	0.865 0.87	High Low	0.885 0.84	Vol (K) 23158.1
LENDLEASE REIT 0.465 -0.03 (-6.06%)	Bid Ask	0.46 (18,000) 0.465 (658,500)	Open Close	0.49 0.495	High Low	0.495 0.44	Vol (K) 21398.4
TRENDLINES 0.083 -0.004 (-4.60%)	Bid Ask	0.082 (40,000) 0.083 (70,000)	Open Close	0.091 0.087	High Low	0.096 0.081	Vol (K) 21328.9
THAIBEV 0.60 -0.025 (-4.00%)	Bid Ask	0.60 (231,100) 0.605 (177,000)	Open Close	0.62 0.625	High Low	0.625 0.59	Vol (K) 20824.8
SPH 1.58 -0.08 (-4.82%)	Bid Ask	1.58 (54,500) 1.59 (236,400)	Open Close	1.67 1.66	High Low	1.69 1.56	Vol (K) 19979.8

*Stocks are 15mins delayed

	Japanese Yen		107.44
	Hong Kong Dollar		7.753
	Singapore Dollar		1.435
	Malaysia Ringgit		4.386
	Australian Dollar		1.644

ALL STOCKS (SINGAPORE)