All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

ALLIED TECH 0.02 -0.001 (-4.76%)	Bid Ask	0.02 (2,327,000) 0.021 (8,052,700)	Open Close	0.022 0.021	High Low	0.022 0.019	Vol (K) 30896.4
EZION 0.068 +0.002 (3.03%)	Bid Ask	0.067 (5,886,900) 0.068 (4,841,000)	Open Close	0.067 0.066	High Low	0.069 0.067	Vol (K) 27832.1
GENTING SING 0.955 +0.025 (2.69%)	Bid Ask	0.95 (6,286,000) 0.955 (5,088,700)	Open Close	0.945 0.93	High Low	0.955 0.94	Vol (K) 25784.6
YZJ SHIPBLDG SGD 1.29 +0.03 (2.38%)	Bid Ask	1.29 (2,371,800) 1.30 (2,394,700)	Open Close	1.29 1.26	High Low	1.31 1.28	Vol (K) 13233.5
ASIATIC 0.01 -0.002 (-16.67%)	Bid Ask	0.009 (2,599,600) 0.011 (6,730,400)	Open Close	0.01 0.012	High Low	0.011 0.01	Vol (K) 9771.7
JIUTIAN CHEMICAL 0.028 -0.003 (-9.68%)	Bid Ask	0.027 (1,707,000) 0.028 (2,368,000)	Open Close	0.028 0.031	High Low	0.029 0.027	Vol (K) 11608
REX INTL 0.109 +0.002 (1.87%)	Bid Ask	0.108 (152,900) 0.109 (3,870,200)	Open Close	0.109 0.107	High Low	0.11 0.108	Vol (K) 10453.8
THOMSON MEDICAL 0.084 +0.001 (1.20%)	Bid Ask	0.083 (2,074,100) 0.084 (2,445,400)	Open Close	0.085 0.083	High Low	0.085 0.084	Vol (K) 10142.6
HPH TRUST USD 0.25 +0.01 (4.17%)	Bid Ask	0.245 (9,670,400) 0.25 (4,155,900)	Open Close	0.245 0.24	High Low	0.25 0.24	Vol (K) 8700
NICO STEEL^ 0.006 +0.001 (20.00%)	Bid Ask	0.005 (63,645,500) 0.006 (39,824,400)	Open Close	0.006 0.005	High Low	0.006 0.006	Vol (K) 7300
OUE COM REIT R 0.003 +0.001 (50.00%)	Bid Ask	0.002 (1,054,600) 0.003 (1,249,200)	Open Close	0.002 0.002	High Low	0.004 0.002	Vol (K) 6800.9
GOLDEN AGRI-RES 0.25 +0.01 (4.17%)	Bid Ask	0.245 (6,500,400) 0.25 (5,254,300)	Open Close	0.245 0.24	High Low	0.25 0.245	Vol (K) 5799.5
THOMSON M W190424 0.004 +0.001 (33.33%)	Bid Ask	0.003 (28,786,900) 0.004 (45,380,800)	Open Close	0.003 0.003	High Low	0.004 0.003	Vol (K) 5400.3
AEM 0.83 +0.015 (1.84%)	Bid Ask	0.83 (8,700) 0.835 (770,200)	Open Close	0.835 0.815	High Low	0.84 0.825	Vol (K) 4970.4
SPACKMAN 0.042 +0.001 (2.44%)	Bid Ask	0.041 (2,710,100) 0.042 (424,000)	Open Close	0.042 0.041	High Low	0.042 0.042	Vol (K) 4977
SINGTEL 3.15 +0.04 (1.29%)	Bid Ask	3.15 (521,200) 3.16 (1,701,500)	Open Close	3.14 3.11	High Low	3.16 3.13	Vol (K) 4834
KRISENERGY 0.102 +0.002 (2.00%)	Bid Ask	0.101 (1,290,300) 0.102 (819,700)	Open Close	0.102 0.10	High Low	0.103 0.102	Vol (K) 4705.2
COSCO SHP SG 0.39 +0.01 (2.63%)	Bid Ask	0.385 (1,290,700) 0.39 (198,400)	Open Close	0.39 0.38	High Low	0.395 0.385	Vol (K) 3821
DBS MB ECW190408 0.061 +0.005 (8.93%)	Bid Ask	0.061 (200,000) 0.062 (210,000)	Open Close	0.063 0.056	High Low	0.064 0.061	Vol (K) 3311.4
THAIBEV 0.66 +0.015 (2.33%)	Bid Ask	0.655 (1,482,900) 0.66 (2,563,700)	Open Close	0.65 0.645	High Low	0.665 0.65	Vol (K) 3436.7

*Stocks are 15mins delayed

	Japanese Yen		111.97
	Hong Kong Dollar		7.836
	Singapore Dollar		1.377
	Malaysia Ringgit		4.156
	Australian Dollar		1.403

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)