ALL STOCKS (SINGAPORE)
| HSI26600MBECW170728 0.034 -0.002 (-5.56%) |
Bid Ask |
0.031 (50,000) 0.035 (30,000) |
Open Close |
0.036 0.036 |
High Low |
0.038 0.032 |
Vol (K) 127175.9 |
||
| HSI23800MBEPW170830 0.05 -0.002 (-3.85%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.049 0.052 |
High Low |
0.052 0.047 |
Vol (K) 122900 |
||
| SINCAP 0.018 +0.002 (12.50%) |
Bid Ask |
0.017 (8,563,000) 0.018 (2,785,200) |
Open Close |
0.016 0.016 |
High Low |
0.019 0.016 |
Vol (K) 119290 |
||
| HSI24400MBEPW170728 0.038 -0.001 (-2.56%) |
Bid Ask |
0.034 (55,000) 0.039 (25,000) |
Open Close |
0.037 0.039 |
High Low |
0.04 0.035 |
Vol (K) 85139.4 |
||
| HSI25200MBEPW170728 0.082 0.00 (0.00%) |
Bid Ask |
0.078 (5,000) 0.083 (5,000) |
Open Close |
0.079 0.082 |
High Low |
0.085 0.075 |
Vol (K) 66118.7 |
||
| GLOBAL LOGISTIC 2.84 -0.16 (-5.33%) |
Bid Ask |
2.84 (548,300) 2.85 (145,600) |
Open Close |
2.70 3.00 |
High Low |
2.88 2.68 |
Vol (K) 59575.6 |
||
| NOBLE 0.53 +0.075 (16.48%) |
Bid Ask |
0.525 (333,700) 0.53 (1,915,000) |
Open Close |
0.54 0.455 |
High Low |
0.555 0.51 |
Vol (K) 56017.6 |
||
| GENTING SING 1.065 -0.02 (-1.84%) |
Bid Ask |
1.065 (336,000) 1.07 (866,700) |
Open Close |
1.085 1.085 |
High Low |
1.105 1.065 |
Vol (K) 39533.7 |
||
| BLACKGOLDNATURAL 0.131 -0.004 (-2.96%) |
Bid Ask |
0.131 (20,500) 0.132 (303,400) |
Open Close |
0.136 0.135 |
High Low |
0.14 0.127 |
Vol (K) 36915.4 |
||
| DISA 0.016 -0.001 (-5.88%) |
Bid Ask |
0.016 (21,638,900) 0.017 (6,103,900) |
Open Close |
0.017 0.017 |
High Low |
0.018 0.016 |
Vol (K) 29475.1 |
||
| HPH TRUST USD 0.42 -0.005 (-1.18%) |
Bid Ask |
0.415 (6,280,800) 0.42 (7,142,500) |
Open Close |
0.425 0.425 |
High Low |
0.425 0.41 |
Vol (K) 25606.3 |
||
| HSI25800MBECW170728 0.082 -0.009 (-9.89%) |
Bid Ask |
0.08 (105,000) 0.084 (20,000) |
Open Close |
0.088 0.091 |
High Low |
0.093 0.082 |
Vol (K) 22603.5 |
||
| MOYA ASIA 0.102 +0.003 (3.03%) |
Bid Ask |
0.102 (266,200) 0.103 (190,000) |
Open Close |
0.10 0.099 |
High Low |
0.105 0.099 |
Vol (K) 21776.2 |
||
| HLH 0.009 +0.001 (12.50%) |
Bid Ask |
0.008 (29,726,200) 0.009 (27,628,100) |
Open Close |
0.009 0.008 |
High Low |
0.009 0.008 |
Vol (K) 21517 |
||
| YZJ SHIPBLDG SGD 1.185 -0.01 (-0.84%) |
Bid Ask |
1.18 (423,900) 1.185 (741,200) |
Open Close |
1.20 1.195 |
High Low |
1.215 1.17 |
Vol (K) 21219.9 |
||
| COMFORTDELGRO 2.37 -0.03 (-1.25%) |
Bid Ask |
2.36 (8,900) 2.37 (386,800) |
Open Close |
2.40 2.40 |
High Low |
2.41 2.33 |
Vol (K) 20821.6 |
||
| GOLDEN AGRI-RES 0.375 0.00 (0.00%) |
Bid Ask |
0.37 (11,327,700) 0.375 (5,472,500) |
Open Close |
0.375 0.375 |
High Low |
0.38 0.37 |
Vol (K) 20146.5 |
||
| HSI26400JPECW170928 0.095 +0.001 (1.06%) |
Bid Ask |
0.00 (0) 0.103 (6,900) |
Open Close |
0.094 0.094 |
High Low |
0.099 0.09 |
Vol (K) 19380 |
||
| SUNTEC REIT 1.85 -0.01 (-0.54%) |
Bid Ask |
1.85 (413,000) 1.855 (73,100) |
Open Close |
1.865 1.86 |
High Low |
1.875 1.85 |
Vol (K) 18663.4 |
||
| THAIBEV 0.88 +0.005 (0.57%) |
Bid Ask |
0.88 (3,476,500) 0.885 (2,970,300) |
Open Close |
0.875 0.875 |
High Low |
0.885 0.87 |
Vol (K) 17941.7 |
*Stocks are 15mins delayed
