ALL STOCKS (SINGAPORE)
| HSI31200MBECW180530 0.107 -0.015 (-12.30%) |
Bid Ask |
0.104 (10,000) 0.109 (20,000) |
Open Close |
0.114 0.122 |
High Low |
0.124 0.103 |
Vol (K) 270611.4 |
||
| HSI29200MBEPW180530 0.13 +0.001 (0.78%) |
Bid Ask |
0.125 (100,000) 0.13 (10,000) |
Open Close |
0.123 0.129 |
High Low |
0.134 0.114 |
Vol (K) 207346.8 |
||
| HSI28600MBEPW180628 0.138 +0.002 (1.47%) |
Bid Ask |
0.12 (10,000) 0.00 (0) |
Open Close |
0.131 0.136 |
High Low |
0.141 0.124 |
Vol (K) 112188.6 |
||
| HSI32200MBECW180628 0.069 -0.008 (-10.39%) |
Bid Ask |
0.066 (100,000) 0.07 (50,000) |
Open Close |
0.074 0.077 |
High Low |
0.08 0.066 |
Vol (K) 99564.4 |
||
| EZION 0.17 -0.003 (-1.73%) |
Bid Ask |
0.169 (532,000) 0.17 (966,900) |
Open Close |
0.172 0.173 |
High Low |
0.175 0.167 |
Vol (K) 65945.8 |
||
| HSI30000MBEPW180530 0.185 +0.002 (1.09%) |
Bid Ask |
0.00 (0) 0.195 (30,500) |
Open Close |
0.178 0.183 |
High Low |
0.191 0.163 |
Vol (K) 59094.5 |
||
| HPH TRUST USD 0.33 0.00 (0.00%) |
Bid Ask |
0.325 (9,392,200) 0.33 (15,040,100) |
Open Close |
0.33 0.33 |
High Low |
0.335 0.32 |
Vol (K) 30019.9 |
||
| NGSC^ 0.001 0.00 (0.00%) |
Bid Ask |
0.001 (5,550,000) 0.002 (25,851,100) |
Open Close |
0.001 0.001 |
High Low |
0.002 0.001 |
Vol (K) 28721.8 |
||
| GENTING SING 1.20 +0.01 (0.84%) |
Bid Ask |
1.19 (5,863,800) 1.20 (5,921,800) |
Open Close |
1.18 1.19 |
High Low |
1.21 1.18 |
Vol (K) 24387.1 |
||
| KRISENERGY 0.109 -0.002 (-1.80%) |
Bid Ask |
0.109 (213,900) 0.11 (882,500) |
Open Close |
0.111 0.111 |
High Low |
0.113 0.109 |
Vol (K) 22559.7 |
||
| NOBLE 0.11 +0.005 (4.76%) |
Bid Ask |
0.11 (988,200) 0.111 (100,000) |
Open Close |
0.109 0.105 |
High Low |
0.114 0.107 |
Vol (K) 21838.3 |
||
| ROWSLEY 0.094 -0.002 (-2.08%) |
Bid Ask |
0.094 (4,817,000) 0.095 (5,527,300) |
Open Close |
0.096 0.096 |
High Low |
0.097 0.094 |
Vol (K) 20350.8 |
||
| JASPER INV 0.012 -0.003 (-20.00%) |
Bid Ask |
0.012 (8,324,200) 0.013 (304,300) |
Open Close |
0.014 0.015 |
High Low |
0.014 0.011 |
Vol (K) 19568.6 |
||
| JIUTIAN CHEMICAL 0.053 -0.003 (-5.36%) |
Bid Ask |
0.053 (429,600) 0.054 (1,549,400) |
Open Close |
0.056 0.056 |
High Low |
0.056 0.053 |
Vol (K) 18027.4 |
||
| ASCENDAS REIT 2.71 0.00 (0.00%) |
Bid Ask |
2.70 (1,711,000) 2.71 (1,196,600) |
Open Close |
2.71 2.71 |
High Low |
2.72 2.69 |
Vol (K) 14371.6 |
||
| CAPITAMALL TRUST 2.10 0.00 (0.00%) |
Bid Ask |
2.09 (2,412,500) 2.10 (873,600) |
Open Close |
2.10 2.10 |
High Low |
2.11 2.07 |
Vol (K) 14059.4 |
||
| ALLIED TECH 0.049 -0.001 (-2.00%) |
Bid Ask |
0.048 (3,747,200) 0.049 (586,800) |
Open Close |
0.049 0.05 |
High Low |
0.05 0.048 |
Vol (K) 13445.3 |
||
| SINGTEL 3.42 +0.01 (0.29%) |
Bid Ask |
3.41 (1,259,700) 3.42 (1,335,100) |
Open Close |
3.41 3.41 |
High Low |
3.43 3.40 |
Vol (K) 13395.9 |
||
| COSCO SHP SG 0.485 0.00 (0.00%) |
Bid Ask |
0.48 (1,667,900) 0.485 (4,071,400) |
Open Close |
0.48 0.485 |
High Low |
0.49 0.475 |
Vol (K) 12346.3 |
||
| AUSGROUP^ 0.049 -0.001 (-2.00%) |
Bid Ask |
0.049 (1,146,200) 0.05 (3,791,500) |
Open Close |
0.05 0.05 |
High Low |
0.051 0.049 |
Vol (K) 12273.7 |
*Stocks are 15mins delayed
