ALL STOCKS (SINGAPORE)
| HSI27600MBEPW190328 0.108 +0.01 (10.20%) |
Bid Ask |
0.088 (1,000) 0.115 (1,000) |
Open Close |
0.095 0.098 |
High Low |
0.109 0.09 |
Vol (K) 148710 |
||
| HSI26800MBEPW190328 0.069 0.00 (0.00%) |
Bid Ask |
0.064 (50,000) 0.00 (0) |
Open Close |
0.061 0.00 |
High Low |
0.069 0.057 |
Vol (K) 102859 |
||
| HSI26400MBEPW190429 0.082 +0.006 (7.89%) |
Bid Ask |
0.082 (40,000) 0.097 (10,000) |
Open Close |
0.074 0.076 |
High Low |
0.082 0.072 |
Vol (K) 77451.7 |
||
| HSI29000MBECW190328 0.092 -0.012 (-11.54%) |
Bid Ask |
0.085 (70,000) 0.092 (199,800) |
Open Close |
0.104 0.104 |
High Low |
0.11 0.09 |
Vol (K) 52063.1 |
||
| HSI28600MBECW190429 0.143 -0.014 (-8.92%) |
Bid Ask |
0.127 (5,000) 0.147 (50,000) |
Open Close |
0.155 0.157 |
High Low |
0.164 0.143 |
Vol (K) 45562.9 |
||
| EZION 0.042 -0.001 (-2.33%) |
Bid Ask |
0.042 (4,636,500) 0.043 (7,677,500) |
Open Close |
0.044 0.043 |
High Low |
0.044 0.041 |
Vol (K) 40130.6 |
||
| REX INTL 0.088 -0.002 (-2.22%) |
Bid Ask |
0.087 (4,440,500) 0.088 (198,900) |
Open Close |
0.09 0.09 |
High Low |
0.091 0.087 |
Vol (K) 40004 |
||
| RHT HEALTHTRUST 0.037 0.00 (0.00%) |
Bid Ask |
0.036 (17,286,800) 0.037 (3,254,900) |
Open Close |
0.038 0.037 |
High Low |
0.04 0.037 |
Vol (K) 38469 |
||
| GENTING SING 1.09 -0.01 (-0.91%) |
Bid Ask |
1.09 (8,424,100) 1.10 (6,163,600) |
Open Close |
1.10 1.10 |
High Low |
1.11 1.08 |
Vol (K) 26877.1 |
||
| THOMSON MEDICAL 0.079 -0.001 (-1.25%) |
Bid Ask |
0.079 (159,400) 0.08 (6,410,100) |
Open Close |
0.081 0.08 |
High Low |
0.081 0.079 |
Vol (K) 18618.5 |
||
| HSI26000MBEPW190627 0.158 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.149 0.00 |
High Low |
0.158 0.143 |
Vol (K) 16461.2 |
||
| YZJ SHIPBLDG SGD 1.39 -0.01 (-0.71%) |
Bid Ask |
1.39 (3,794,300) 1.40 (4,597,400) |
Open Close |
1.40 1.40 |
High Low |
1.41 1.38 |
Vol (K) 15940.8 |
||
| THAIBEV 0.795 -0.025 (-3.05%) |
Bid Ask |
0.79 (1,870,800) 0.795 (2,693,300) |
Open Close |
0.80 0.82 |
High Low |
0.81 0.79 |
Vol (K) 15056.8 |
||
| FRASERS L&I TR 1.12 +0.01 (0.90%) |
Bid Ask |
1.11 (3,170,200) 1.12 (1,733,700) |
Open Close |
1.11 1.11 |
High Low |
1.14 1.10 |
Vol (K) 14234.7 |
||
| MAPLETREE LOG TR 1.36 -0.03 (-2.16%) |
Bid Ask |
1.36 (6,219,800) 1.37 (4,065,500) |
Open Close |
1.38 1.39 |
High Low |
1.39 1.36 |
Vol (K) 14036.3 |
||
| LIONGOLD 0.001 0.00 (0.00%) |
Bid Ask |
0.001 (3,577,000) 0.002 (343,970,400) |
Open Close |
0.001 0.001 |
High Low |
0.002 0.001 |
Vol (K) 12956.5 |
||
| HPH TRUST USD 0.24 -0.015 (-5.88%) |
Bid Ask |
0.235 (5,769,300) 0.24 (12,640,300) |
Open Close |
0.24 0.255 |
High Low |
0.24 0.235 |
Vol (K) 12169 |
||
| GOLDEN AGRI-RES 0.255 0.00 (0.00%) |
Bid Ask |
0.255 (9,336,400) 0.26 (3,928,300) |
Open Close |
0.255 0.255 |
High Low |
0.26 0.255 |
Vol (K) 11490.4 |
||
| SINGTEL 3.00 0.00 (0.00%) |
Bid Ask |
3.00 (1,868,600) 3.01 (1,934,800) |
Open Close |
3.00 3.00 |
High Low |
3.02 3.00 |
Vol (K) 10824.6 |
||
| KRISENERGY 0.077 -0.003 (-3.75%) |
Bid Ask |
0.077 (1,406,300) 0.079 (513,000) |
Open Close |
0.08 0.08 |
High Low |
0.081 0.077 |
Vol (K) 9987.5 |
*Stocks are 15mins delayed
