ALL STOCKS (SINGAPORE)
| HSI25200MBEPW190130 0.108 +0.008 (8.00%) |
Bid Ask |
0.107 (1,000) 0.109 (10,000) |
Open Close |
0.11 0.10 |
High Low |
0.116 0.091 |
Vol (K) 107890.7 |
||
| HSI27800MBECW190130 0.047 -0.01 (-17.54%) |
Bid Ask |
0.046 (50,000) 0.05 (100,000) |
Open Close |
0.049 0.057 |
High Low |
0.06 0.043 |
Vol (K) 104105.2 |
||
| HSI26800MBECW190130 0.106 -0.01 (-8.62%) |
Bid Ask |
0.098 (25,000) 0.106 (9,900) |
Open Close |
0.104 0.116 |
High Low |
0.12 0.093 |
Vol (K) 104088.3 |
||
| HSI26400MBECW181228 0.038 -0.016 (-29.63%) |
Bid Ask |
0.036 (25,000) 0.04 (140,000) |
Open Close |
0.043 0.054 |
High Low |
0.058 0.033 |
Vol (K) 74690.8 |
||
| RICH CAPITAL 0.007 +0.001 (16.67%) |
Bid Ask |
0.007 (3,831,900) 0.008 (78,853,300) |
Open Close |
0.007 0.006 |
High Low |
0.008 0.005 |
Vol (K) 43409.2 |
||
| EZION 0.045 -0.003 (-6.25%) |
Bid Ask |
0.045 (4,653,400) 0.046 (2,878,500) |
Open Close |
0.047 0.048 |
High Low |
0.048 0.045 |
Vol (K) 43330.6 |
||
| SINGTEL 2.96 -0.10 (-3.27%) |
Bid Ask |
2.96 (3,378,400) 2.97 (1,237,900) |
Open Close |
2.99 3.06 |
High Low |
2.99 2.96 |
Vol (K) 28456.4 |
||
| GENTING SING 0.985 -0.015 (-1.50%) |
Bid Ask |
0.985 (42,800) 0.99 (2,382,900) |
Open Close |
0.995 1.00 |
High Low |
1.00 0.975 |
Vol (K) 26363.8 |
||
| GOLDEN AGRI-RES 0.255 -0.005 (-1.92%) |
Bid Ask |
0.255 (3,034,800) 0.26 (4,802,300) |
Open Close |
0.26 0.26 |
High Low |
0.265 0.25 |
Vol (K) 25132.9 |
||
| REX INTL 0.055 -0.004 (-6.78%) |
Bid Ask |
0.055 (1,730,700) 0.056 (1,450,000) |
Open Close |
0.058 0.059 |
High Low |
0.059 0.055 |
Vol (K) 17312.2 |
||
| HSI27200MBECW181228 0.014 -0.008 (-36.36%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.015 0.022 |
High Low |
0.023 0.013 |
Vol (K) 16972.6 |
||
| YZJ SHIPBLDG SGD 1.19 -0.02 (-1.65%) |
Bid Ask |
1.19 (2,096,200) 1.20 (268,300) |
Open Close |
1.21 1.21 |
High Low |
1.22 1.19 |
Vol (K) 16159.1 |
||
| HPH TRUST USD 0.26 -0.015 (-5.45%) |
Bid Ask |
0.26 (5,121,500) 0.265 (3,136,400) |
Open Close |
0.27 0.275 |
High Low |
0.275 0.26 |
Vol (K) 15832.7 |
||
| THAIBEV 0.59 0.00 (0.00%) |
Bid Ask |
0.59 (3,248,400) 0.595 (1,630,700) |
Open Close |
0.59 0.59 |
High Low |
0.595 0.585 |
Vol (K) 15550.5 |
||
| HSI27388VTECW190130 0.071 -0.017 (-19.32%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.077 0.088 |
High Low |
0.091 0.067 |
Vol (K) 14384.2 |
||
| CHINA MED INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.001 (122,200,500) |
Open Close |
0.00 0.001 |
High Low |
0.00 0.00 |
Vol (K) 14000 |
||
| CAPITAMALL TRUST 2.28 -0.02 (-0.87%) |
Bid Ask |
2.28 (208,500) 2.29 (1,065,700) |
Open Close |
2.28 2.30 |
High Low |
2.30 2.27 |
Vol (K) 12823.7 |
||
| CAPITACOM TRUST 1.78 -0.01 (-0.56%) |
Bid Ask |
1.77 (2,445,200) 1.78 (918,200) |
Open Close |
1.78 1.79 |
High Low |
1.78 1.76 |
Vol (K) 11393.8 |
||
| JASPER INV^ 0.006 +0.001 (20.00%) |
Bid Ask |
0.005 (451,500) 0.006 (9,126,600) |
Open Close |
0.005 0.005 |
High Low |
0.006 0.004 |
Vol (K) 11003.7 |
||
| HSI24988VTEPW190130 0.122 +0.015 (14.02%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.116 0.107 |
High Low |
0.122 0.103 |
Vol (K) 10073.4 |
*Stocks are 15mins delayed
