All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HSI28200MBECW200330 0.037 -0.027 (-42.19%)	Bid Ask	0.037 (20,000) 0.039 (1,038,000)	Open Close	0.048 0.064	High Low	0.051 0.037	Vol (K) 114851.3
HSI26400MBEPW200330 0.109 +0.026 (31.33%)	Bid Ask	0.107 (80,000) 0.00 (0)	Open Close	0.09 0.083	High Low	0.109 0.088	Vol (K) 100261.5
HSI 28600MBECW200428 0.053 -0.025 (-32.05%)	Bid Ask	0.05 (100,000) 0.054 (100,000)	Open Close	0.068 0.078	High Low	0.068 0.053	Vol (K) 96257
HSI27800MBECW200428 0.091 -0.033 (-26.61%)	Bid Ask	0.09 (60,000) 0.116 (12,000)	Open Close	0.11 0.124	High Low	0.11 0.091	Vol (K) 63289
HSI27200MBEPW200330 0.177 +0.043 (32.09%)	Bid Ask	0.17 (1,000) 0.177 (24,000)	Open Close	0.148 0.134	High Low	0.177 0.142	Vol (K) 62949.9
REX INTL 0.178 -0.015 (-7.77%)	Bid Ask	0.177 (1,352,000) 0.178 (815,100)	Open Close	0.189 0.193	High Low	0.19 0.176	Vol (K) 58347
AUSGROUP^ 0.043 -0.005 (-10.42%)	Bid Ask	0.042 (5,824,000) 0.043 (2,164,400)	Open Close	0.045 0.048	High Low	0.046 0.042	Vol (K) 54809.5
HSI27400MBECW200330 0.075 -0.038 (-33.63%)	Bid Ask	0.06 (10,000) 0.08 (50,000)	Open Close	0.094 0.113	High Low	0.094 0.075	Vol (K) 43395
MEDTECS INTL 0.097 0.00 (0.00%)	Bid Ask	0.096 (250,000) 0.097 (333,000)	Open Close	0.102 0.097	High Low	0.105 0.095	Vol (K) 41386.9
YZJ SHIPBLDG SGD 1.00 -0.04 (-3.85%)	Bid Ask	1.00 (1,887,500) 1.01 (3,680,800)	Open Close	1.03 1.04	High Low	1.03 1.00	Vol (K) 36501.9
GOLDEN AGRI-RES 0.21 -0.005 (-2.33%)	Bid Ask	0.205 (34,700,100) 0.21 (8,521,200)	Open Close	0.21 0.215	High Low	0.21 0.205	Vol (K) 35832.6
GENTING SING 0.87 -0.01 (-1.14%)	Bid Ask	0.865 (3,248,000) 0.87 (3,922,900)	Open Close	0.875 0.88	High Low	0.875 0.86	Vol (K) 29754.9
SINGTEL 3.10 0.00 (0.00%)	Bid Ask	3.10 (1,444,700) 3.11 (607,000)	Open Close	3.10 3.10	High Low	3.13 3.08	Vol (K) 28769.6
THAIBEV 0.82 -0.025 (-2.96%)	Bid Ask	0.82 (20,000) 0.825 (1,252,000)	Open Close	0.835 0.845	High Low	0.84 0.815	Vol (K) 28767.4
HSI25200MBEPW200428 0.098 +0.022 (28.95%)	Bid Ask	0.091 (20,000) 0.00 (0)	Open Close	0.082 0.076	High Low	0.098 0.082	Vol (K) 27200
OEL 0.024 -0.004 (-14.29%)	Bid Ask	0.023 (2,801,000) 0.024 (90,700)	Open Close	0.027 0.028	High Low	0.028 0.023	Vol (K) 25923.4
BROADWAY IND^ 0.075 -0.025 (-25.00%)	Bid Ask	0.075 (18,600) 0.076 (50,000)	Open Close	0.08 0.10	High Low	0.085 0.073	Vol (K) 24110.3
KEPPEL REIT 1.27 -0.01 (-0.78%)	Bid Ask	1.26 (2,410,100) 1.27 (4,849,900)	Open Close	1.28 1.28	High Low	1.29 1.25	Vol (K) 17911.9
ASCOTT TRUST 1.27 -0.04 (-3.05%)	Bid Ask	1.26 (3,466,500) 1.27 (2,038,700)	Open Close	1.30 1.31	High Low	1.30 1.26	Vol (K) 17878.9
HSI 26800MBEPW200428 0.179 +0.031 (20.95%)	Bid Ask	0.17 (10,000) 0.00 (0)	Open Close	0.162 0.148	High Low	0.179 0.161	Vol (K) 17641

*Stocks are 15mins delayed

	Japanese Yen		111.56
	Hong Kong Dollar		7.793
	Singapore Dollar		1.401
	Malaysia Ringgit		4.222
	Australian Dollar		1.513

ALL STOCKS (SINGAPORE)