ALL STOCKS (SINGAPORE)
| HSI28400MBECW180927 0.067 +0.001 (1.52%) |
Bid Ask |
0.063 (30,000) 0.069 (190,000) |
Open Close |
0.073 0.066 |
High Low |
0.078 0.063 |
Vol (K) 118458.5 |
||
| THAIBEV 0.645 -0.02 (-3.01%) |
Bid Ask |
0.645 (143,300) 0.65 (5,509,700) |
Open Close |
0.665 0.665 |
High Low |
0.665 0.64 |
Vol (K) 50582.1 |
||
| GENTING SING 1.07 +0.01 (0.94%) |
Bid Ask |
1.07 (6,918,400) 1.08 (3,422,800) |
Open Close |
1.07 1.06 |
High Low |
1.09 1.07 |
Vol (K) 31950.5 |
||
| EZION 0.076 -0.001 (-1.30%) |
Bid Ask |
0.076 (3,463,800) 0.077 (1,053,900) |
Open Close |
0.078 0.077 |
High Low |
0.079 0.076 |
Vol (K) 28462.1 |
||
| HSI28288VTECW180927 0.064 0.00 (0.00%) |
Bid Ask |
0.055 (40,000) 0.00 (0) |
Open Close |
0.076 0.064 |
High Low |
0.077 0.059 |
Vol (K) 27217 |
||
| YZJ SHIPBLDG SGD 1.06 -0.02 (-1.85%) |
Bid Ask |
1.05 (1,127,100) 1.06 (2,287,600) |
Open Close |
1.09 1.08 |
High Low |
1.11 1.04 |
Vol (K) 26346 |
||
| SINGTEL 3.11 0.00 (0.00%) |
Bid Ask |
3.10 (2,511,500) 3.11 (1,906,400) |
Open Close |
3.12 3.11 |
High Low |
3.13 3.10 |
Vol (K) 26079.7 |
||
| AEM 0.865 +0.065 (8.13%) |
Bid Ask |
0.86 (308,500) 0.865 (83,200) |
Open Close |
0.82 0.80 |
High Low |
0.87 0.82 |
Vol (K) 24751.3 |
||
| GOLDEN AGRI-RES 0.275 +0.005 (1.85%) |
Bid Ask |
0.275 (8,867,700) 0.28 (7,947,500) |
Open Close |
0.275 0.27 |
High Low |
0.28 0.27 |
Vol (K) 24584.9 |
||
| ALLIED TECH 0.025 0.00 (0.00%) |
Bid Ask |
0.024 (3,561,900) 0.025 (1,399,300) |
Open Close |
0.025 0.025 |
High Low |
0.027 0.025 |
Vol (K) 23493.7 |
||
| ACESIAN PARTNERS 0.00 0.00 (0.00%) |
Bid Ask |
0.017 (410,000) 0.025 (389,000) |
Open Close |
0.00 0.017 |
High Low |
0.00 0.00 |
Vol (K) 20600 |
||
| HSI29200MBECW180927 0.039 +0.001 (2.63%) |
Bid Ask |
0.039 (10,000) 0.041 (50,000) |
Open Close |
0.043 0.038 |
High Low |
0.046 0.036 |
Vol (K) 20502.4 |
||
| CWX GLOBAL 0.005 0.00 (0.00%) |
Bid Ask |
0.004 (75,739,900) 0.005 (137,600) |
Open Close |
0.005 0.005 |
High Low |
0.005 0.004 |
Vol (K) 20419.4 |
||
| HSI25800MBEPW181030 0.14 -0.005 (-3.45%) |
Bid Ask |
0.00 (0) 0.144 (10,000) |
Open Close |
0.135 0.145 |
High Low |
0.146 0.128 |
Vol (K) 19975.5 |
||
| SPACKMAN 0.054 +0.001 (1.89%) |
Bid Ask |
0.053 (1,729,800) 0.054 (915,000) |
Open Close |
0.052 0.053 |
High Low |
0.057 0.052 |
Vol (K) 16804.7 |
||
| THEHOURGLASS 0.655 -0.01 (-1.50%) |
Bid Ask |
0.655 (25,000) 0.665 (6,000) |
Open Close |
0.665 0.665 |
High Low |
0.665 0.655 |
Vol (K) 15994.5 |
||
| HSI28600MBECW181030 0.106 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.11 0.00 |
High Low |
0.116 0.099 |
Vol (K) 15223 |
||
| ICP LTD 0.01 0.00 (0.00%) |
Bid Ask |
0.009 (14,328,600) 0.01 (362,600) |
Open Close |
0.009 0.01 |
High Low |
0.01 0.009 |
Vol (K) 13000.7 |
||
| HSI27000MBEPW180927 0.169 -0.009 (-5.06%) |
Bid Ask |
0.00 (0) 0.18 (30,000) |
Open Close |
0.155 0.178 |
High Low |
0.177 0.154 |
Vol (K) 11898 |
||
| HPH TRUST USD 0.25 -0.005 (-1.96%) |
Bid Ask |
0.25 (21,911,100) 0.255 (11,413,400) |
Open Close |
0.26 0.255 |
High Low |
0.26 0.25 |
Vol (K) 11550 |
*Stocks are 15mins delayed
