ALL STOCKS (SINGAPORE)
| HSI28400MBECW190829 0.083 -0.007 (-7.78%) |
Bid Ask |
0.075 (10,000) 0.083 (10,000) |
Open Close |
0.085 0.09 |
High Low |
0.089 0.08 |
Vol (K) 40082.2 |
||
| HSI28000MBECW190730 0.073 -0.007 (-8.75%) |
Bid Ask |
0.069 (40,000) 0.073 (10,000) |
Open Close |
0.08 0.08 |
High Low |
0.08 0.069 |
Vol (K) 32179.1 |
||
| GENTING SING 0.885 +0.005 (0.57%) |
Bid Ask |
0.88 (2,999,600) 0.885 (3,369,400) |
Open Close |
0.88 0.88 |
High Low |
0.89 0.88 |
Vol (K) 23244.2 |
||
| SINGTEL 3.33 -0.02 (-0.60%) |
Bid Ask |
3.32 (45,800) 3.33 (381,600) |
Open Close |
3.35 3.35 |
High Low |
3.35 3.31 |
Vol (K) 21353.1 |
||
| JASPER INV^ 0.004 0.00 (0.00%) |
Bid Ask |
0.003 (12,908,700) 0.004 (3,001,000) |
Open Close |
0.004 0.004 |
High Low |
0.005 0.003 |
Vol (K) 20686.3 |
||
| THAIBEV 0.835 0.00 (0.00%) |
Bid Ask |
0.835 (10,400) 0.84 (1,901,000) |
Open Close |
0.835 0.835 |
High Low |
0.845 0.83 |
Vol (K) 19617.4 |
||
| SYNAGIE 0.128 +0.001 (0.79%) |
Bid Ask |
0.128 (421,200) 0.129 (170,000) |
Open Close |
0.129 0.127 |
High Low |
0.132 0.126 |
Vol (K) 19057.7 |
||
| HSI27000MBEPW190627 0.104 +0.006 (6.12%) |
Bid Ask |
0.098 (20,000) 0.109 (100,000) |
Open Close |
0.104 0.098 |
High Low |
0.11 0.093 |
Vol (K) 18745.8 |
||
| REX INTL 0.069 -0.002 (-2.82%) |
Bid Ask |
0.068 (2,633,000) 0.069 (78,500) |
Open Close |
0.071 0.071 |
High Low |
0.072 0.068 |
Vol (K) 18133.3 |
||
| THOMSON MEDICAL 0.063 +0.002 (3.28%) |
Bid Ask |
0.063 (2,188,100) 0.064 (2,278,800) |
Open Close |
0.062 0.061 |
High Low |
0.064 0.061 |
Vol (K) 18087.2 |
||
| HSI26800MBEPW190730 0.124 +0.007 (5.98%) |
Bid Ask |
0.00 (0) 0.13 (400) |
Open Close |
0.124 0.117 |
High Low |
0.129 0.116 |
Vol (K) 17820.4 |
||
| HSI25800MBEPW190730 0.073 +0.004 (5.80%) |
Bid Ask |
0.00 (0) 0.076 (50,000) |
Open Close |
0.073 0.069 |
High Low |
0.076 0.068 |
Vol (K) 17689.2 |
||
| HSI25400MBEPW190829 0.094 -0.01 (-9.62%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.094 0.104 |
High Low |
0.097 0.093 |
Vol (K) 16362.7 |
||
| NETLINK NBN TR 0.85 +0.005 (0.59%) |
Bid Ask |
0.845 (8,770,400) 0.85 (14,039,100) |
Open Close |
0.845 0.845 |
High Low |
0.85 0.84 |
Vol (K) 15014.6 |
||
| AEM 0.995 -0.005 (-0.50%) |
Bid Ask |
0.995 (3,900) 1.00 (408,900) |
Open Close |
1.01 1.00 |
High Low |
1.03 0.99 |
Vol (K) 14771.2 |
||
| HSI27200MBECW190730 0.116 -0.01 (-7.94%) |
Bid Ask |
0.112 (39,000) 0.125 (100,000) |
Open Close |
0.118 0.126 |
High Low |
0.125 0.112 |
Vol (K) 14540.2 |
||
| LIONGOLD 0.001 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.001 (3,500,000) |
Open Close |
0.001 0.001 |
High Low |
0.002 0.001 |
Vol (K) 13500.1 |
||
| YZJ SHIPBLDG SGD 1.47 0.00 (0.00%) |
Bid Ask |
1.46 (2,096,200) 1.47 (1,943,200) |
Open Close |
1.48 1.47 |
High Low |
1.48 1.45 |
Vol (K) 12793.3 |
||
| CAPITACOM TRUST 2.06 -0.02 (-0.96%) |
Bid Ask |
2.06 (1,168,500) 2.07 (1,894,600) |
Open Close |
2.07 2.08 |
High Low |
2.07 2.05 |
Vol (K) 12238.7 |
||
| G INVACOM^ 0.077 -0.006 (-7.23%) |
Bid Ask |
0.077 (710,300) 0.078 (75,000) |
Open Close |
0.084 0.083 |
High Low |
0.084 0.077 |
Vol (K) 11587.9 |
*Stocks are 15mins delayed
