ALL STOCKS (SINGAPORE)
| GUOCOLAND 1.28 -0.02 (-1.54%) |
Bid Ask |
1.27 (3,900) 1.28 (1,400) |
Open Close |
1.28 1.30 |
High Low |
1.32 1.26 |
Vol (K) 158.5 |
||
| G K GOH 0.77 -0.01 (-1.28%) |
Bid Ask |
0.705 (1,000) 0.75 (9,000) |
Open Close |
0.77 0.78 |
High Low |
0.77 0.77 |
Vol (K) 0.1 |
||
| GRAND BANKS 0.00 0.00 (0.00%) |
Bid Ask |
0.173 (5,000) 0.20 (40,000) |
Open Close |
0.00 0.20 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.005 (300,000) 0.00 (0) |
Open Close |
0.00 0.005 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 17.52 -0.38 (-2.12%) |
Bid Ask |
17.52 (100) 17.69 (200) |
Open Close |
17.78 17.90 |
High Low |
17.78 17.51 |
Vol (K) 15.1 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.041 (63,000) 0.06 (30,000) |
Open Close |
0.00 0.075 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.14 -0.001 (-0.71%) |
Bid Ask |
0.138 (110,600) 0.14 (810,000) |
Open Close |
0.141 0.141 |
High Low |
0.143 0.137 |
Vol (K) 11026.3 |
||
| GP INDUSTRIES 0.47 -0.01 (-2.08%) |
Bid Ask |
0.465 (10,000) 0.47 (4,000) |
Open Close |
0.485 0.48 |
High Low |
0.485 0.47 |
Vol (K) 43 |
||
| GL 0.48 -0.04 (-7.69%) |
Bid Ask |
0.48 (5,200) 0.49 (12,000) |
Open Close |
0.52 0.52 |
High Low |
0.52 0.465 |
Vol (K) 266.6 |
||
| GKE 0.00 0.00 (0.00%) |
Bid Ask |
0.049 (440,000) 0.052 (168,000) |
Open Close |
0.00 0.051 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
