ALL STOCKS (SINGAPORE)
| GUOCOLAND 1.98 0.00 (0.00%) |
Bid Ask |
1.98 (50,800) 1.99 (80,100) |
Open Close |
1.98 1.98 |
High Low |
2.00 1.98 |
Vol (K) 358 |
||
| G K GOH 0.86 +0.02 (2.38%) |
Bid Ask |
0.85 (7,800) 0.86 (4,200) |
Open Close |
0.84 0.84 |
High Low |
0.86 0.83 |
Vol (K) 32 |
||
| GRAND BANKS 0.27 +0.01 (3.85%) |
Bid Ask |
0.265 (21,800) 0.295 (1,300) |
Open Close |
0.27 0.26 |
High Low |
0.27 0.27 |
Vol (K) 77.3 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.012 (161,200) 0.014 (9,300) |
Open Close |
0.00 0.014 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 25.90 0.00 (0.00%) |
Bid Ask |
25.90 (100) 25.99 (500) |
Open Close |
25.90 25.90 |
High Low |
25.90 25.90 |
Vol (K) 0.1 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.06 (100,000) 0.069 (175,000) |
Open Close |
0.00 0.064 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.27 -0.005 (-1.82%) |
Bid Ask |
0.27 (7,825,100) 0.275 (6,678,000) |
Open Close |
0.275 0.275 |
High Low |
0.275 0.27 |
Vol (K) 5931.8 |
||
| GP INDUSTRIES 0.58 0.00 (0.00%) |
Bid Ask |
0.575 (3,000) 0.58 (26,200) |
Open Close |
0.575 0.58 |
High Low |
0.58 0.575 |
Vol (K) 64.8 |
||
| GL 0.79 -0.005 (-0.63%) |
Bid Ask |
0.78 (40,500) 0.79 (29,400) |
Open Close |
0.785 0.795 |
High Low |
0.79 0.785 |
Vol (K) 146 |
||
| GKE 0.00 0.00 (0.00%) |
Bid Ask |
0.062 (240,000) 0.069 (290,300) |
Open Close |
0.00 0.062 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
