ALL STOCKS (SINGAPORE)
| GUOCOLAND 2.01 +0.01 (0.50%) |
Bid Ask |
2.00 (39,600) 2.01 (900) |
Open Close |
2.00 2.00 |
High Low |
2.02 1.99 |
Vol (K) 336 |
||
| G K GOH 0.84 -0.01 (-1.18%) |
Bid Ask |
0.85 (500) 0.86 (5,900) |
Open Close |
0.84 0.85 |
High Low |
0.84 0.84 |
Vol (K) 6.5 |
||
| GRAND BANKS 0.28 +0.01 (3.70%) |
Bid Ask |
0.28 (73,500) 0.29 (9,500) |
Open Close |
0.28 0.27 |
High Low |
0.28 0.28 |
Vol (K) 10 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.007 -0.003 (-30.00%) |
Bid Ask |
0.008 (2,000) 0.012 (2,000) |
Open Close |
0.008 0.01 |
High Low |
0.008 0.007 |
Vol (K) 15 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 21.39 +0.04 (0.19%) |
Bid Ask |
21.39 (100) 21.45 (300) |
Open Close |
21.36 21.35 |
High Low |
21.45 21.36 |
Vol (K) 6.9 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.062 (200,000) 0.074 (50,000) |
Open Close |
0.00 0.073 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.22 -0.01 (-4.35%) |
Bid Ask |
0.22 (25,186,800) 0.225 (15,481,100) |
Open Close |
0.225 0.23 |
High Low |
0.23 0.22 |
Vol (K) 84397.1 |
||
| GP INDUSTRIES 0.00 0.00 (0.00%) |
Bid Ask |
0.595 (15,000) 0.615 (20,000) |
Open Close |
0.00 0.61 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GL 0.795 +0.005 (0.63%) |
Bid Ask |
0.785 (220,100) 0.795 (175,300) |
Open Close |
0.785 0.79 |
High Low |
0.795 0.785 |
Vol (K) 363.4 |
||
| GKE 0.00 0.00 (0.00%) |
Bid Ask |
0.059 (177,400) 0.061 (51,000) |
Open Close |
0.00 0.059 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
