ALL STOCKS (SINGAPORE)
| GUOCOLAND 1.99 +0.02 (1.02%) |
Bid Ask |
1.97 (1,000) 1.99 (400) |
Open Close |
1.99 1.97 |
High Low |
1.99 1.97 |
Vol (K) 118.1 |
||
| G K GOH 0.835 0.00 (0.00%) |
Bid Ask |
0.835 (100) 0.85 (18,100) |
Open Close |
0.835 0.835 |
High Low |
0.835 0.835 |
Vol (K) 9.9 |
||
| GRAND BANKS 0.00 0.00 (0.00%) |
Bid Ask |
0.21 (5,000) 0.23 (3,500) |
Open Close |
0.00 0.20 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.013 (43,000) 0.019 (49,000) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 24.65 -0.02 (-0.08%) |
Bid Ask |
24.55 (200) 24.65 (300) |
Open Close |
24.66 24.67 |
High Low |
24.66 24.65 |
Vol (K) 1.1 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.055 (16,500) 0.068 (10,900) |
Open Close |
0.00 0.055 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.29 +0.005 (1.75%) |
Bid Ask |
0.29 (5,835,900) 0.295 (9,294,100) |
Open Close |
0.285 0.285 |
High Low |
0.295 0.285 |
Vol (K) 9864.2 |
||
| GP INDUSTRIES 0.60 +0.04 (7.14%) |
Bid Ask |
0.565 (5,000) 0.615 (21,000) |
Open Close |
0.57 0.56 |
High Low |
0.60 0.57 |
Vol (K) 1.8 |
||
| GL 0.75 -0.01 (-1.32%) |
Bid Ask |
0.75 (133,700) 0.76 (17,700) |
Open Close |
0.75 0.76 |
High Low |
0.75 0.75 |
Vol (K) 3.3 |
||
| GKE 0.056 -0.003 (-5.08%) |
Bid Ask |
0.057 (100,300) 0.062 (50,000) |
Open Close |
0.056 0.059 |
High Low |
0.056 0.056 |
Vol (K) 16 |
*Stocks are 15mins delayed
