ALL STOCKS (SINGAPORE)
| GUOCOLAND 2.02 0.00 (0.00%) |
Bid Ask |
2.02 (16,000) 2.04 (200) |
Open Close |
2.02 2.02 |
High Low |
2.05 2.01 |
Vol (K) 81.2 |
||
| G K GOH 0.82 +0.005 (0.61%) |
Bid Ask |
0.81 (20,000) 0.82 (900) |
Open Close |
0.815 0.815 |
High Low |
0.82 0.815 |
Vol (K) 0.5 |
||
| GRAND BANKS 0.00 0.00 (0.00%) |
Bid Ask |
0.22 (25,000) 0.27 (4,200) |
Open Close |
0.00 0.275 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.009 (150,000) 0.00 (0) |
Open Close |
0.00 0.011 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 21.57 -0.09 (-0.42%) |
Bid Ask |
21.57 (1,000) 21.60 (1,000) |
Open Close |
21.66 21.66 |
High Low |
21.66 21.57 |
Vol (K) 17.4 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.056 (18,000) 0.074 (2,000) |
Open Close |
0.00 0.058 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.21 0.00 (0.00%) |
Bid Ask |
0.205 (14,754,800) 0.21 (7,428,200) |
Open Close |
0.21 0.21 |
High Low |
0.21 0.20 |
Vol (K) 37115.7 |
||
| GP INDUSTRIES 0.575 -0.005 (-0.86%) |
Bid Ask |
0.575 (5,000) 0.58 (50,000) |
Open Close |
0.575 0.58 |
High Low |
0.575 0.575 |
Vol (K) 15 |
||
| GL 0.77 0.00 (0.00%) |
Bid Ask |
0.765 (108,400) 0.77 (600) |
Open Close |
0.77 0.77 |
High Low |
0.77 0.77 |
Vol (K) 100.3 |
||
| GKE 0.00 0.00 (0.00%) |
Bid Ask |
0.051 (161,600) 0.055 (106,900) |
Open Close |
0.00 0.051 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
