ALL STOCKS (SINGAPORE)
| GUOCOLAND 1.84 -0.04 (-2.13%) |
Bid Ask |
1.84 (2,400) 1.87 (18,000) |
Open Close |
1.88 1.88 |
High Low |
1.88 1.84 |
Vol (K) 79.9 |
||
| G K GOH 0.90 0.00 (0.00%) |
Bid Ask |
0.895 (100) 0.90 (8,500) |
Open Close |
0.89 0.90 |
High Low |
0.90 0.89 |
Vol (K) 13 |
||
| GRAND BANKS 0.00 0.00 (0.00%) |
Bid Ask |
0.25 (5,000) 0.31 (25,000) |
Open Close |
0.00 0.30 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.017 (5,000) 0.00 (0) |
Open Close |
0.00 0.024 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 26.34 -0.16 (-0.60%) |
Bid Ask |
26.34 (200) 26.50 (200) |
Open Close |
26.31 26.50 |
High Low |
26.35 26.30 |
Vol (K) 1.1 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.05 (200,000) 0.067 (200,000) |
Open Close |
0.00 0.045 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.285 +0.015 (5.56%) |
Bid Ask |
0.28 (5,225,100) 0.285 (8,535,800) |
Open Close |
0.27 0.27 |
High Low |
0.285 0.27 |
Vol (K) 28574.8 |
||
| GP INDUSTRIES 0.585 0.00 (0.00%) |
Bid Ask |
0.58 (32,100) 0.585 (10,000) |
Open Close |
0.585 0.585 |
High Low |
0.585 0.585 |
Vol (K) 10 |
||
| GL 0.725 -0.005 (-0.68%) |
Bid Ask |
0.725 (311,700) 0.73 (402,000) |
Open Close |
0.73 0.73 |
High Low |
0.74 0.725 |
Vol (K) 4156.1 |
||
| GKE 0.00 0.00 (0.00%) |
Bid Ask |
0.066 (200,000) 0.072 (167,500) |
Open Close |
0.00 0.072 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
