ALL STOCKS (SINGAPORE)
| GUOCOLAND 1.98 +0.02 (1.02%) |
Bid Ask |
1.97 (14,400) 1.98 (121,100) |
Open Close |
1.95 1.96 |
High Low |
1.98 1.95 |
Vol (K) 251 |
||
| G K GOH 0.89 -0.005 (-0.56%) |
Bid Ask |
0.86 (2,000) 0.89 (2,000) |
Open Close |
0.89 0.895 |
High Low |
0.89 0.89 |
Vol (K) 5 |
||
| GRAND BANKS 0.26 -0.035 (-11.86%) |
Bid Ask |
0.26 (4,200) 0.295 (7,900) |
Open Close |
0.27 0.295 |
High Low |
0.27 0.26 |
Vol (K) 8 |
||
| GP BATTERIES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 1.29 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GRP - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GenMag^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.085 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUTHRIEG 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.88 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUOAN INTL 0.00 0.00 (0.00%) |
Bid Ask |
0.016 (36,000) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GULTECH 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.161 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GENTING HK US$ - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.175 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GIKEN SAKATA - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.27 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOODPACK - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 2.49 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GREAT EASTERN 26.64 +0.04 (0.15%) |
Bid Ask |
26.45 (100) 26.64 (300) |
Open Close |
26.67 26.60 |
High Low |
26.67 26.43 |
Vol (K) 1.3 |
||
| GiantWTech 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.015 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GLOBAL DRAGON 0.00 0.00 (0.00%) |
Bid Ask |
0.045 (80,000) 0.067 (211,000) |
Open Close |
0.00 0.06 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GOLDEN AGRI-RES 0.295 -0.01 (-3.28%) |
Bid Ask |
0.29 (7,973,900) 0.295 (4,080,700) |
Open Close |
0.305 0.305 |
High Low |
0.305 0.29 |
Vol (K) 16271.5 |
||
| GP INDUSTRIES 0.00 0.00 (0.00%) |
Bid Ask |
0.58 (29,200) 0.585 (30,000) |
Open Close |
0.00 0.585 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GL 0.825 +0.02 (2.48%) |
Bid Ask |
0.82 (2,600) 0.825 (223,100) |
Open Close |
0.80 0.805 |
High Low |
0.825 0.80 |
Vol (K) 909.1 |
||
| GKE 0.00 0.00 (0.00%) |
Bid Ask |
0.054 (280,000) 0.059 (20,600) |
Open Close |
0.00 0.057 |
High Low |
0.00 0.00 |
Vol (K) 0 |
*Stocks are 15mins delayed
