All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

MCL Land 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.55	High Low	0.00 0.00	Vol (K) 0
MFS TECH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.006	High Low	0.00 0.00	Vol (K) 0
MULTI-CHEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.146	High Low	0.00 0.00	Vol (K) 0
MAGNUS ENERGY - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
MANHATTAN RES^ 0.022 0.00 (0.00%)	Bid Ask	0.022 (140,000) 0.024 (10,000)	Open Close	0.023 0.022	High Low	0.023 0.022	Vol (K) 180
METRO 1.04 0.00 (0.00%)	Bid Ask	1.03 (60,000) 1.05 (74,400)	Open Close	1.03 1.04	High Low	1.04 1.03	Vol (K) 25.6
MAN ORIENTAL USD 1.93 +0.01 (0.52%)	Bid Ask	1.93 (500) 1.94 (14,800)	Open Close	1.92 1.92	High Low	1.94 1.92	Vol (K) 33.4
MSM INTL 0.00 0.00 (0.00%)	Bid Ask	0.042 (200,100) 0.10 (5,000)	Open Close	0.00 0.10	High Low	0.00 0.00	Vol (K) 0
MDR 0.002 +0.001 (100.00%)	Bid Ask	0.001 (3,410,255,000) 0.002 (1,217,034,300)	Open Close	0.002 0.001	High Low	0.002 0.001	Vol (K) 500.2
MURATA YEN1K - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 10.00	High Low	0.00 0.00	Vol (K) 0
MIDAS 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.192	High Low	0.00 0.00	Vol (K) 0
MIYOSHI 0.052 0.00 (0.00%)	Bid Ask	0.052 (449,300) 0.053 (1,057,700)	Open Close	0.052 0.052	High Low	0.054 0.052	Vol (K) 2407.2
MARUWA YEN1K 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.12	High Low	0.00 0.00	Vol (K) 0
MATEX INTL 0.00 0.00 (0.00%)	Bid Ask	0.013 (50,000) 0.02 (20,000)	Open Close	0.00 0.014	High Low	0.00 0.00	Vol (K) 0
Maveric 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.61	High Low	0.00 0.00	Vol (K) 0
MTQ 0.00 0.00 (0.00%)	Bid Ask	0.178 (3,500) 0.192 (1,000)	Open Close	0.00 0.184	High Low	0.00 0.00	Vol (K) 0
MFG INTEGRATION 0.205 0.00 (0.00%)	Bid Ask	0.20 (1,736,000) 0.205 (98,800)	Open Close	0.21 0.205	High Low	0.21 0.20	Vol (K) 356.5
MEDTECS INTL 0.00 0.00 (0.00%)	Bid Ask	0.026 (309,600) 0.029 (140,000)	Open Close	0.00 0.027	High Low	0.00 0.00	Vol (K) 0
MOYA ASIA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.047	High Low	0.00 0.00	Vol (K) 0
M DEVELOPMENT^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		111.7
	Hong Kong Dollar		7.849
	Singapore Dollar		1.354
	Malaysia Ringgit		4.082
	Australian Dollar		1.405

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)