All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

MCL Land 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.55	High Low	0.00 0.00	Vol (K) 0
MFS TECH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.006	High Low	0.00 0.00	Vol (K) 0
MULTI-CHEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.146	High Low	0.00 0.00	Vol (K) 0
MAGNUS ENERGY - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
MANHATTAN RES^ 0.00 0.00 (0.00%)	Bid Ask	0.027 (50,000) 0.03 (12,000)	Open Close	0.00 0.03	High Low	0.00 0.00	Vol (K) 0
METRO 1.00 +0.005 (0.50%)	Bid Ask	1.00 (98,000) 1.01 (63,000)	Open Close	1.00 0.995	High Low	1.00 0.995	Vol (K) 79.3
MAN ORIENTAL USD 2.04 0.00 (0.00%)	Bid Ask	2.04 (11,400) 2.05 (72,400)	Open Close	2.09 2.04	High Low	2.09 2.04	Vol (K) 71
MSM INTL 0.00 0.00 (0.00%)	Bid Ask	0.013 (1,000) 0.00 (0)	Open Close	0.00 0.09	High Low	0.00 0.00	Vol (K) 0
MDR 0.001 -0.001 (-50.00%)	Bid Ask	0.001 (45,490,700) 0.002 (1,038,963,100)	Open Close	0.001 0.002	High Low	0.002 0.001	Vol (K) 80.2
MURATA YEN1K 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 10.00	High Low	0.00 0.00	Vol (K) 0
MIDAS 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.192	High Low	0.00 0.00	Vol (K) 0
MIYOSHI 0.00 0.00 (0.00%)	Bid Ask	0.045 (490,000) 0.048 (105,000)	Open Close	0.00 0.045	High Low	0.00 0.00	Vol (K) 0
MARUWA YEN1K 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.12	High Low	0.00 0.00	Vol (K) 0
MATEX INTL 0.00 0.00 (0.00%)	Bid Ask	0.01 (20,000) 0.023 (21,000)	Open Close	0.00 0.011	High Low	0.00 0.00	Vol (K) 0
Maveric 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.61	High Low	0.00 0.00	Vol (K) 0
MTQ 0.189 -0.001 (-0.53%)	Bid Ask	0.18 (1,000) 0.19 (4,800)	Open Close	0.189 0.19	High Low	0.189 0.189	Vol (K) 0.5
MFG INTEGRATION 0.335 +0.005 (1.52%)	Bid Ask	0.33 (121,000) 0.335 (126,600)	Open Close	0.335 0.33	High Low	0.34 0.33	Vol (K) 700.8
MEDTECS INTL 0.028 0.00 (0.00%)	Bid Ask	0.028 (196,400) 0.031 (149,500)	Open Close	0.028 0.028	High Low	0.028 0.028	Vol (K) 3.6
MOYA ASIA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.047	High Low	0.00 0.00	Vol (K) 0
M DEVELOPMENT^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		110.74
	Hong Kong Dollar		7.848
	Singapore Dollar		1.354
	Malaysia Ringgit		4.083
	Australian Dollar		1.409

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)