All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

MCL Land 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 2.55	High Low	0.00 0.00	Vol (K) 0
MFS TECH - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.006	High Low	0.00 0.00	Vol (K) 0
MULTI-CHEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.146	High Low	0.00 0.00	Vol (K) 0
MAGNUS ENERGY - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
MANHATTAN RES^ 0.00 0.00 (0.00%)	Bid Ask	0.02 (14,000) 0.029 (198,000)	Open Close	0.00 0.02	High Low	0.00 0.00	Vol (K) 0
METRO 1.00 0.00 (0.00%)	Bid Ask	1.00 (600) 1.01 (137,700)	Open Close	1.00 1.00	High Low	1.01 1.00	Vol (K) 136.8
MAN ORIENTAL USD 1.80 -0.01 (-0.55%)	Bid Ask	1.80 (16,800) 1.83 (14,200)	Open Close	1.82 1.81	High Low	1.83 1.80	Vol (K) 82.5
MSM INTL 0.04 -0.02 (-33.33%)	Bid Ask	0.036 (20,000) 0.05 (35,000)	Open Close	0.04 0.06	High Low	0.04 0.04	Vol (K) 30
MDR 0.001 0.00 (0.00%)	Bid Ask	0.001 (4,294,967,295) 0.002 (960,864,200)	Open Close	0.002 0.001	High Low	0.002 0.001	Vol (K) 2500.2
MURATA YEN1K - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 10.00	High Low	0.00 0.00	Vol (K) 0
MIDAS 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.192	High Low	0.00 0.00	Vol (K) 0
MIYOSHI 0.041 0.00 (0.00%)	Bid Ask	0.041 (92,000) 0.042 (359,900)	Open Close	0.041 0.041	High Low	0.042 0.041	Vol (K) 2020
MARUWA YEN1K 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.12	High Low	0.00 0.00	Vol (K) 0
MATEX INTL 0.00 0.00 (0.00%)	Bid Ask	0.012 (32,000) 0.026 (16,000)	Open Close	0.00 0.012	High Low	0.00 0.00	Vol (K) 0
Maveric 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.61	High Low	0.00 0.00	Vol (K) 0
MTQ 0.00 0.00 (0.00%)	Bid Ask	0.187 (2,000) 0.193 (2,000)	Open Close	0.00 0.192	High Low	0.00 0.00	Vol (K) 0
MFG INTEGRATION 0.20 -0.005 (-2.44%)	Bid Ask	0.20 (900) 0.205 (597,900)	Open Close	0.205 0.205	High Low	0.205 0.20	Vol (K) 50.7
MEDTECS INTL 0.00 0.00 (0.00%)	Bid Ask	0.023 (400,000) 0.026 (445,700)	Open Close	0.00 0.024	High Low	0.00 0.00	Vol (K) 0
MOYA ASIA - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.047	High Low	0.00 0.00	Vol (K) 0
M DEVELOPMENT^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		108.49
	Hong Kong Dollar		7.826
	Singapore Dollar		1.364
	Malaysia Ringgit		4.164
	Australian Dollar		1.439

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)