All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.183 -0.001 (-0.08%)
Bid
Ask
1.15 (3,000)
1.183 (60,000)
Open
Close
1.17
1.184
High
Low
1.185
1.17
Vol (K)
119
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
141.39 -0.22 (-0.16%)
Bid
Ask
141.21 (2,500)
141.56 (2,500)
Open
Close
141.61
141.61
High
Low
142.10
141.03
Vol (K)
13.31
IS ASIA BND S$D
15.42 +0.02 (0.13%)
Bid
Ask
15.35 (1,000)
0.00 (0)
Open
Close
15.42
15.46
High
Low
15.42
15.42
Vol (K)
0.4
IS ASIA BND US$
11.11 0.00 (0.00%)
Bid
Ask
11.09 (1,000)
11.13 (700)
Open
Close
0.00
11.07
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
14.45 0.00 (0.00%)
Bid
Ask
14.29 (100)
14.61 (100)
Open
Close
14.45
14.45
High
Low
14.45
14.45
Vol (K)
0.7
IS ASIA HYG US$
10.47 +0.02 (0.19%)
Bid
Ask
10.41 (3,000)
10.65 (15,200)
Open
Close
10.45
10.45
High
Low
10.47
10.45
Vol (K)
19.4
IS MS INDIA S$D
11.29 -0.05 (-0.44%)
Bid
Ask
11.19 (9,000)
11.24 (9,000)
Open
Close
11.29
11.33
High
Low
11.29
11.29
Vol (K)
1.7
IS MS INDIA US$
8.15 -0.01 (-0.12%)
Bid
Ask
8.08 (62,000)
8.12 (30,000)
Open
Close
8.16
8.16
High
Low
8.16
8.15
Vol (K)
2.8
LYXOR ASIA US$
5.72 0.00 (0.00%)
Bid
Ask
5.68 (10,000)
5.75 (10,000)
Open
Close
0.00
6.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.34 0.00 (0.00%)
Bid
Ask
14.20 (20)
0.00 (0)
Open
Close
0.00
15.17
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.05 0.00 (0.00%)
Bid
Ask
10.99 (5,000)
11.11 (5,000)
Open
Close
0.00
10.84
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.67 0.00 (0.00%)
Bid
Ask
17.20 (20,000)
19.12 (800)
Open
Close
17.67
17.66
High
Low
17.67
17.67
Vol (K)
0.03

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.24 0.00 (0.00%)
Bid
Ask
3.23 (30,010)
3.24 (20,000)
Open
Close
3.25
3.24
High
Low
3.25
3.23
Vol (K)
32.38
NIKKOAM SGD IGBOND ETF
1.037 -0.001 (-0.10%)
Bid
Ask
1.035 (55,000)
1.041 (8,680)
Open
Close
1.038
1.038
High
Low
1.045
1.037
Vol (K)
154.24
STI ETF
3.159 -0.012 (-0.38%)
Bid
Ask
3.157 (1,000)
3.16 (17,000)
Open
Close
3.166
3.171
High
Low
3.166
3.15
Vol (K)
750.3

*Stocks are 15mins delayed