All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.186 0.00 (0.00%)
Bid
Ask
1.182 (10,460)
1.186 (4,840)
Open
Close
1.19
1.185
High
Low
1.19
1.184
Vol (K)
354.94
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
137.52 -0.75 (-0.54%)
Bid
Ask
137.30 (5)
138.25 (40)
Open
Close
138.28
138.27
High
Low
138.28
137.50
Vol (K)
2.705
IS ASIA BND S$D
15.08 0.00 (0.00%)
Bid
Ask
15.05 (100)
0.00 (0)
Open
Close
0.00
15.00
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.10 +0.01 (0.09%)
Bid
Ask
8.80 (500)
11.10 (4,000)
Open
Close
11.09
11.09
High
Low
11.11
11.09
Vol (K)
5
IS ASIA HYG S$D
14.41 +0.02 (0.14%)
Bid
Ask
14.24 (100)
14.41 (4,000)
Open
Close
14.39
14.39
High
Low
14.41
14.39
Vol (K)
1.9
IS ASIA HYG US$
10.59 0.00 (0.00%)
Bid
Ask
10.57 (100)
10.59 (8,400)
Open
Close
10.56
10.59
High
Low
10.59
10.56
Vol (K)
14.5
IS MS INDIA S$D
11.76 -0.07 (-0.59%)
Bid
Ask
6.00 (1,100)
12.15 (200)
Open
Close
11.76
11.80
High
Low
11.76
11.76
Vol (K)
1.3
IS MS INDIA US$
8.63 -0.06 (-0.69%)
Bid
Ask
4.18 (1,000)
8.94 (1,800)
Open
Close
8.63
8.64
High
Low
8.63
8.63
Vol (K)
2.9
LYXOR ASIA US$
6.17 +0.06 (0.98%)
Bid
Ask
6.11 (50,000)
6.22 (50,000)
Open
Close
6.17
6.11
High
Low
6.17
6.17
Vol (K)
4.22
LYXOR CHINAH US$
15.98 0.00 (0.00%)
Bid
Ask
15.50 (110)
16.41 (50)
Open
Close
0.00
16.30
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.88 0.00 (0.00%)
Bid
Ask
11.76 (5,000)
11.98 (5,000)
Open
Close
0.00
11.66
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.62 0.00 (0.00%)
Bid
Ask
18.45 (6,400)
18.78 (6,400)
Open
Close
0.00
19.10
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.38 +0.02 (0.60%)
Bid
Ask
3.36 (25,000)
3.40 (1,300)
Open
Close
3.36
3.36
High
Low
3.39
3.36
Vol (K)
82.41
NIKKOAM SGD IGBOND ETF
1.046 0.00 (0.00%)
Bid
Ask
1.045 (56,630)
1.053 (5,000)
Open
Close
1.047
1.047
High
Low
1.047
1.045
Vol (K)
254.57
STI ETF
3.30 +0.022 (0.67%)
Bid
Ask
3.296 (150)
3.302 (3,000)
Open
Close
3.28
3.278
High
Low
3.304
3.28
Vol (K)
612.25

*Stocks are 15mins delayed