All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.132 +0.004 (0.35%)
Bid
Ask
1.129 (118,000)
1.132 (100,000)
Open
Close
1.13
1.129
High
Low
1.132
1.127
Vol (K)
209
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
111.57 -0.04 (-0.04%)
Bid
Ask
111.57 (20)
111.80 (100)
Open
Close
111.70
111.61
High
Low
111.90
111.12
Vol (K)
35.37
IS ASIA BND S$D
14.14 -0.01 (-0.07%)
Bid
Ask
14.10 (6,000)
14.15 (2,600)
Open
Close
14.16
14.16
High
Low
14.16
14.14
Vol (K)
2.9
IS ASIA BND US$
10.26 -0.02 (-0.19%)
Bid
Ask
10.25 (6,000)
10.30 (5,500)
Open
Close
10.29
10.26
High
Low
10.29
10.26
Vol (K)
6.4
IS ASIA HYG S$D
14.00 0.00 (0.00%)
Bid
Ask
13.93 (5,000)
14.00 (200)
Open
Close
14.00
14.02
High
Low
14.00
14.00
Vol (K)
0.3
IS ASIA HYG US$
10.16 0.00 (0.00%)
Bid
Ask
10.15 (700)
10.17 (4,300)
Open
Close
0.00
10.14
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA S$D
12.25 +0.10 (0.83%)
Bid
Ask
12.23 (9,000)
12.27 (20,000)
Open
Close
12.21
12.12
High
Low
12.25
12.21
Vol (K)
25.3
IS MS INDIA US$
8.91 +0.08 (0.91%)
Bid
Ask
8.90 (30,000)
8.93 (30,000)
Open
Close
8.89
8.83
High
Low
8.91
8.88
Vol (K)
136.8
LYXOR ASIA US$
5.95 +0.04 (0.65%)
Bid
Ask
5.79 (100,000)
6.07 (45,000)
Open
Close
0.00
6.15
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.46 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.43
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.31 +0.05 (0.43%)
Bid
Ask
11.13 (10,000)
11.40 (10,000)
Open
Close
0.00
11.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
84.19 +0.27 (0.32%)
Bid
Ask
82.72 (1,000)
86.98 (500)
Open
Close
0.00
83.28
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.24 +0.11 (0.58%)
Bid
Ask
18.99 (10,000)
0.00 (0)
Open
Close
0.00
19.00
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
159.16 +1.75 (1.08%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
162.40
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.32 -0.02 (-0.60%)
Bid
Ask
3.32 (83,600)
3.34 (146,000)
Open
Close
3.35
3.34
High
Low
3.35
3.32
Vol (K)
23.5

*Stocks are 15mins delayed