All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.159 +0.004 (0.35%)
Bid
Ask
1.147 (100)
1.159 (500)
Open
Close
1.155
1.155
High
Low
1.159
1.155
Vol (K)
1397.7
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
127.41 +1.20 (0.95%)
Bid
Ask
127.41 (1,845)
127.90 (50)
Open
Close
126.50
126.21
High
Low
128.05
126.00
Vol (K)
53.405
IS ASIA BND S$D
14.65 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
14.62
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.73 +0.01 (0.09%)
Bid
Ask
10.70 (800)
10.74 (1,400)
Open
Close
10.70
10.72
High
Low
10.73
10.70
Vol (K)
8.6
IS ASIA HYG S$D
14.20 0.00 (0.00%)
Bid
Ask
14.18 (200)
14.29 (200)
Open
Close
0.00
14.06
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.40 0.00 (0.00%)
Bid
Ask
10.35 (1,000)
10.50 (2,000)
Open
Close
10.40
10.40
High
Low
10.40
10.40
Vol (K)
9
IS MS INDIA S$D
12.22 0.00 (0.00%)
Bid
Ask
12.18 (7,000)
12.23 (7,000)
Open
Close
0.00
12.37
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.95 -0.05 (-0.56%)
Bid
Ask
8.90 (62,000)
8.91 (200)
Open
Close
8.90
9.00
High
Low
8.97
8.90
Vol (K)
32.4
LYXOR ASIA US$
5.83 0.00 (0.00%)
Bid
Ask
5.78 (50,000)
5.88 (50,000)
Open
Close
0.00
5.81
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.56 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.65
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.32 0.00 (0.00%)
Bid
Ask
11.25 (5,000)
11.39 (5,000)
Open
Close
0.00
11.10
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.48 0.00 (0.00%)
Bid
Ask
0.00 (0)
19.65 (500)
Open
Close
0.00
19.66
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.35 0.00 (0.00%)
Bid
Ask
3.35 (80,000)
3.36 (20,000)
Open
Close
3.35
3.34
High
Low
3.35
3.34
Vol (K)
5.9
NIKKOAM SGD IGBOND ETF
1.023 +0.003 (0.29%)
Bid
Ask
1.021 (13,200)
0.00 (0)
Open
Close
1.022
1.02
High
Low
1.023
1.022
Vol (K)
1.7
STI ETF
3.276 +0.002 (0.06%)
Bid
Ask
3.276 (80,000)
3.284 (1,000)
Open
Close
3.281
3.274
High
Low
3.286
3.271
Vol (K)
60.8

*Stocks are 15mins delayed