All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.186 +0.004 (0.34%)
Bid
Ask
1.185 (34,200)
1.189 (9,290)
Open
Close
1.182
1.182
High
Low
1.186
1.182
Vol (K)
567.27
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
158.15 +4.53 (2.95%)
Bid
Ask
158.15 (35)
158.18 (20)
Open
Close
156.00
153.62
High
Low
158.64
156.00
Vol (K)
47.415
IS ASIA BND S$D
15.92 +0.02 (0.13%)
Bid
Ask
15.86 (1,500)
15.97 (2,200)
Open
Close
15.86
15.68
High
Low
16.00
15.86
Vol (K)
4.6
IS ASIA BND US$
11.32 +0.01 (0.09%)
Bid
Ask
11.32 (100)
11.38 (5,000)
Open
Close
11.30
11.31
High
Low
11.32
11.30
Vol (K)
1.8
IS ASIA HYG S$D
14.97 +0.02 (0.13%)
Bid
Ask
14.94 (100)
15.00 (6,600)
Open
Close
14.99
14.97
High
Low
15.00
14.91
Vol (K)
11.6
IS ASIA HYG US$
10.65 -0.04 (-0.37%)
Bid
Ask
10.64 (100)
10.66 (1,400)
Open
Close
10.69
10.69
High
Low
10.69
10.65
Vol (K)
5.5
IS MS INDIA S$D
12.46 -0.04 (-0.32%)
Bid
Ask
0.00 (0)
12.70 (100)
Open
Close
12.69
12.50
High
Low
12.69
12.46
Vol (K)
0.2
IS MS INDIA US$
8.83 -0.09 (-1.01%)
Bid
Ask
8.60 (800)
9.15 (2,500)
Open
Close
8.87
8.91
High
Low
8.87
8.83
Vol (K)
1.5
LYXOR ASIA US$
6.11 0.00 (0.00%)
Bid
Ask
6.03 (20)
0.00 (0)
Open
Close
0.00
6.39
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.88 -0.49 (-2.98%)
Bid
Ask
15.88 (2,700)
16.70 (600)
Open
Close
16.20
16.47
High
Low
16.20
15.88
Vol (K)
3.1
LYXOR EM MKT US$
11.87 0.00 (0.00%)
Bid
Ask
11.76 (10)
0.00 (0)
Open
Close
0.00
11.91
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.94 0.00 (0.00%)
Bid
Ask
0.00 (0)
19.10 (10)
Open
Close
0.00
19.37
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.21 -0.05 (-1.54%)
Bid
Ask
3.21 (5,500)
3.30 (3,000)
Open
Close
3.24
3.25
High
Low
3.24
3.21
Vol (K)
759.74
NIKKOAM SGD IGBOND ETF
1.041 +0.002 (0.19%)
Bid
Ask
1.039 (2,400)
1.042 (44,000)
Open
Close
1.045
1.04
High
Low
1.045
1.038
Vol (K)
943.51
STI ETF
3.147 -0.037 (-1.16%)
Bid
Ask
3.147 (3,900)
3.15 (1,000)
Open
Close
3.18
3.184
High
Low
3.18
3.144
Vol (K)
1999.41

*Stocks are 15mins delayed