All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.156 -0.001 (-0.09%)
Bid
Ask
1.155 (27,900)
1.156 (76,400)
Open
Close
1.158
1.158
High
Low
1.158
1.155
Vol (K)
109.2
DBXT ASX200 US$
37.77 +0.03 (0.08%)
Bid
Ask
37.65 (1,800)
37.75 (1,800)
Open
Close
37.77
37.38
High
Low
37.77
37.77
Vol (K)
0.02
DBXT AUDBONDS AU$
0.00 0.00 (0.00%)
Bid
Ask
220.39 (500)
221.19 (500)
Open
Close
0.00
222.59
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS AU$
0.00 0.00 (0.00%)
Bid
Ask
225.83 (500)
226.08 (500)
Open
Close
0.00
224.32
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS SG$
0.00 0.00 (0.00%)
Bid
Ask
236.41 (300)
237.21 (300)
Open
Close
0.00
224.87
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS US$
0.00 0.00 (0.00%)
Bid
Ask
169.63 (500)
170.33 (500)
Open
Close
0.00
170.33
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
33.06 +0.13 (0.40%)
Bid
Ask
33.06 (2,200)
33.19 (2,200)
Open
Close
33.00
32.47
High
Low
33.07
33.00
Vol (K)
4.45
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
0.00 0.00 (0.00%)
Bid
Ask
8.04 (10,000)
8.07 (10,000)
Open
Close
0.00
8.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
53.04 +0.28 (0.53%)
Bid
Ask
53.14 (1,500)
53.26 (1,500)
Open
Close
52.75
52.75
High
Low
53.04
52.75
Vol (K)
1.8
DBXT EONIA US$
0.00 0.00 (0.00%)
Bid
Ask
151.20 (500)
151.85 (500)
Open
Close
0.00
148.85
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSING SG$
0.00 0.00 (0.00%)
Bid
Ask
138.11 (500)
138.49 (500)
Open
Close
0.00
138.85
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
0.00 0.00 (0.00%)
Bid
Ask
247.05 (300)
248.65 (300)
Open
Close
0.00
242.35
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
0.00 0.00 (0.00%)
Bid
Ask
211.19 (300)
212.19 (300)
Open
Close
0.00
213.60
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.24 +0.002 (0.16%)
Bid
Ask
1.246 (75,000)
1.25 (75,000)
Open
Close
1.239
1.219
High
Low
1.24
1.239
Vol (K)
150
DBXT MSASEXJP US$
0.00 0.00 (0.00%)
Bid
Ask
38.56 (2,000)
38.73 (2,000)
Open
Close
0.00
37.25
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASPAC US$
0.00 0.00 (0.00%)
Bid
Ask
4.16 (17,000)
4.17 (17,000)
Open
Close
0.00
4.04
High
Low
0.00
0.00
Vol (K)
0
DBXT MSAXJHDY US$
0.00 0.00 (0.00%)
Bid
Ask
1.713 (40,000)
1.72 (40,000)
Open
Close
0.00
1.684
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
0.00 0.00 (0.00%)
Bid
Ask
1.142 (2,200)
1.15 (70,000)
Open
Close
0.00
1.13
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed