All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.162 +0.003 (0.26%)
Bid
Ask
1.161 (33,600)
1.17 (10,000)
Open
Close
1.161
1.161
High
Low
1.162
1.161
Vol (K)
95.1
DBXT ASX200 US$
36.91 +0.27 (0.72%)
Bid
Ask
36.89 (1,800)
36.99 (1,800)
Open
Close
0.00
37.49
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDBONDS AU$
221.38 +0.18 (0.08%)
Bid
Ask
220.98 (500)
221.78 (500)
Open
Close
0.00
222.59
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS AU$
226.29 -0.02 (-0.01%)
Bid
Ask
226.16 (500)
226.41 (500)
Open
Close
0.00
226.00
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS SG$
235.55 +1.32 (0.56%)
Bid
Ask
235.12 (300)
235.92 (300)
Open
Close
0.00
233.98
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS US$
169.74 +1.07 (0.63%)
Bid
Ask
169.38 (500)
170.08 (500)
Open
Close
0.00
170.33
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
33.77 +0.13 (0.39%)
Bid
Ask
33.60 (2,200)
33.72 (2,200)
Open
Close
33.63
33.73
High
Low
33.77
33.63
Vol (K)
2.45
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
7.97 +0.04 (0.51%)
Bid
Ask
7.95 (10,000)
7.98 (10,000)
Open
Close
0.00
7.91
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
55.12 +0.28 (0.51%)
Bid
Ask
55.47 (1,500)
55.59 (1,500)
Open
Close
55.10
54.66
High
Low
55.23
55.10
Vol (K)
3.99
DBXT EONIA US$
155.66 +0.97 (0.65%)
Bid
Ask
155.30 (500)
155.95 (500)
Open
Close
0.00
148.85
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSING SG$
138.98 -0.37 (-0.27%)
Bid
Ask
138.79 (500)
139.17 (500)
Open
Close
0.00
138.85
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
255.34 +1.50 (0.59%)
Bid
Ask
254.49 (300)
256.09 (300)
Open
Close
0.00
255.22
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
213.05 +0.26 (0.12%)
Bid
Ask
212.55 (300)
213.55 (300)
Open
Close
0.00
213.22
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.284 +0.006 (0.47%)
Bid
Ask
1.281 (100,000)
1.284 (75,000)
Open
Close
0.00
1.271
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
39.82 +0.01 (0.03%)
Bid
Ask
39.77 (1,900)
39.84 (2,000)
Open
Close
39.82
39.65
High
Low
39.82
39.82
Vol (K)
2
DBXT MSASPAC US$
4.24 +0.01 (0.24%)
Bid
Ask
4.23 (17,000)
4.24 (17,000)
Open
Close
0.00
4.20
High
Low
0.00
0.00
Vol (K)
0
DBXT MSAXJHDY US$
1.742 +0.002 (0.12%)
Bid
Ask
1.738 (40,000)
1.745 (40,000)
Open
Close
0.00
1.73
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.141 -0.001 (-0.09%)
Bid
Ask
1.136 (70,000)
1.146 (70,000)
Open
Close
0.00
1.14
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed