All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.115 +0.002 (0.18%)
Bid
Ask
1.114 (165,800)
1.116 (100,000)
Open
Close
1.114
1.113
High
Low
1.115
1.114
Vol (K)
145.3
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
121.30 -2.12 (-1.72%)
Bid
Ask
121.13 (500)
121.35 (500)
Open
Close
122.10
123.42
High
Low
122.10
121.23
Vol (K)
0.6
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
13.73 (4,100)
13.79 (4,000)
Open
Close
0.00
13.60
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.16 0.00 (0.00%)
Bid
Ask
10.16 (16,700)
10.20 (1,000)
Open
Close
10.15
10.16
High
Low
10.16
10.15
Vol (K)
1.3
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
13.65 (100)
13.71 (4,000)
Open
Close
0.00
13.55
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.09 -0.03 (-0.30%)
Bid
Ask
10.09 (5,100)
10.12 (1,000)
Open
Close
10.10
10.10
High
Low
10.10
10.09
Vol (K)
12.1
IS MS INDIA S$D
0.00 0.00 (0.00%)
Bid
Ask
11.47 (6,200)
11.56 (6,200)
Open
Close
0.00
11.56
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.48 -0.09 (-1.05%)
Bid
Ask
8.48 (6,200)
8.55 (6,800)
Open
Close
8.49
8.57
High
Low
8.49
8.48
Vol (K)
1041
LYXOR ASIA EX US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.33
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
6.28 (50,000)
6.40 (50,000)
Open
Close
0.00
6.61
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
16.89 (15,000)
17.22 (15,000)
Open
Close
0.00
17.45
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
12.05 (4,100)
12.27 (4,000)
Open
Close
0.00
12.38
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.45
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
89.60 -1.73 (-1.92%)
Bid
Ask
88.03 (600)
89.73 (600)
Open
Close
89.98
89.94
High
Low
89.98
89.60
Vol (K)
2.4
LYXOR KOREA US$ - BI
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.98
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed