All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.115 -0.004 (-0.36%)
Bid
Ask
1.114 (34,200)
1.116 (132,900)
Open
Close
1.119
1.119
High
Low
1.119
1.114
Vol (K)
340.5
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
126.00 -1.43 (-1.12%)
Bid
Ask
125.95 (90)
126.02 (1,000)
Open
Close
126.52
127.43
High
Low
126.52
126.00
Vol (K)
3.85
IS ASIA BND S$D
13.67 +0.03 (0.22%)
Bid
Ask
13.64 (4,000)
13.71 (4,000)
Open
Close
0.00
13.66
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.39 +0.01 (0.10%)
Bid
Ask
10.34 (100)
10.39 (5,000)
Open
Close
10.39
10.37
High
Low
10.39
10.39
Vol (K)
0.1
IS ASIA HYG S$D
13.83 +0.05 (0.36%)
Bid
Ask
13.80 (5,000)
13.88 (4,000)
Open
Close
0.00
13.75
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.44 -0.02 (-0.19%)
Bid
Ask
10.44 (300)
10.47 (5,000)
Open
Close
10.47
10.45
High
Low
10.47
10.44
Vol (K)
1.2
IS MS INDIA S$D
11.56 0.00 (0.00%)
Bid
Ask
11.61 (9,000)
11.65 (13,900)
Open
Close
11.56
11.53
High
Low
11.56
11.56
Vol (K)
12
IS MS INDIA US$
8.79 -0.01 (-0.11%)
Bid
Ask
8.78 (10,000)
8.81 (10,000)
Open
Close
8.75
8.78
High
Low
8.83
8.75
Vol (K)
12.9
LYXOR ASIA EX US$
6.40 -0.04 (-0.62%)
Bid
Ask
6.27 (5,000)
0.00 (0)
Open
Close
0.00
6.48
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
6.40 0.00 (0.00%)
Bid
Ask
6.19 (100,000)
6.43 (45,000)
Open
Close
6.40
6.36
High
Low
6.40
6.40
Vol (K)
1.25
LYXOR CHINAH US$
17.32 -0.07 (-0.40%)
Bid
Ask
16.80 (10)
17.80 (5,500)
Open
Close
0.00
17.33
High
Low
0.00
0.00
Vol (K)
0
LYXOR CMDTY US$
1.83 +0.01 (0.55%)
Bid
Ask
1.83 (30,000)
1.85 (250)
Open
Close
1.82
1.82
High
Low
1.83
1.82
Vol (K)
37.5
LYXOR CRBXENY US$
2.05 -0.03 (-1.49%)
Bid
Ask
2.04 (23,750)
2.08 (25,000)
Open
Close
2.05
2.02
High
Low
2.05
2.05
Vol (K)
21.25
LYXOR EM MKT US$
12.67 -0.13 (-1.01%)
Bid
Ask
12.46 (10,000)
12.75 (10,000)
Open
Close
0.00
12.82
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
15.64 -0.14 (-0.90%)
Bid
Ask
15.33 (5,000)
15.78 (550)
Open
Close
15.64
15.59
High
Low
15.64
15.64
Vol (K)
0.01
LYXOR HSI US$
3.66 -0.01 (-0.28%)
Bid
Ask
3.62 (10)
3.80 (10,000)
Open
Close
0.00
3.62
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed