All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.162 +0.001 (0.09%)
Bid
Ask
1.161 (78,500)
1.162 (92,800)
Open
Close
1.163
1.161
High
Low
1.163
1.162
Vol (K)
9
DBXT ASX200 US$
39.29 +0.29 (0.75%)
Bid
Ask
39.26 (1,800)
39.36 (1,800)
Open
Close
0.00
38.56
High
Low
0.00
0.00
Vol (K)
0
DBXT AUSGOVBOND AU$
221.09 +0.10 (0.05%)
Bid
Ask
220.69 (500)
221.49 (500)
Open
Close
0.00
220.78
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
36.53 +0.35 (0.97%)
Bid
Ask
36.08 (2,200)
36.26 (2,200)
Open
Close
36.18
36.20
High
Low
36.53
36.18
Vol (K)
8.8
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
9.03 -0.11 (-1.19%)
Bid
Ask
9.00 (10,000)
9.03 (10,000)
Open
Close
9.03
9.23
High
Low
9.03
9.03
Vol (K)
3
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
56.12 -0.36 (-0.64%)
Bid
Ask
56.12 (1,500)
56.24 (1,500)
Open
Close
0.00
56.68
High
Low
0.00
0.00
Vol (K)
0
DBXT EONIA US$
162.35 +0.05 (0.03%)
Bid
Ask
162.04 (500)
162.69 (500)
Open
Close
0.00
159.13
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
268.08 -0.05 (-0.02%)
Bid
Ask
267.32 (300)
268.92 (300)
Open
Close
0.00
264.49
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.81 +0.62 (0.29%)
Bid
Ask
214.31 (300)
215.31 (300)
Open
Close
0.00
214.04
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.335 +0.002 (0.15%)
Bid
Ask
1.334 (75,000)
1.339 (75,000)
Open
Close
0.00
1.36
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
42.63 +0.03 (0.07%)
Bid
Ask
42.54 (2,000)
42.72 (2,000)
Open
Close
0.00
42.50
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASPAC US$
4.37 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.33
High
Low
0.00
0.00
Vol (K)
0
DBXT MSAXJHDY US$
1.798 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
1.78
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.20 -0.037 (-2.98%)
Bid
Ask
1.197 (70,000)
1.208 (70,000)
Open
Close
1.20
1.24
High
Low
1.20
1.20
Vol (K)
25
DBXT MSBRAZIL US$
4.437 +0.082 (1.88%)
Bid
Ask
4.411 (15,500)
4.434 (15,500)
Open
Close
4.437
4.361
High
Low
4.437
4.437
Vol (K)
0.1
DBXT MSCHINA US$
17.05 -0.01 (-0.06%)
Bid
Ask
16.96 (7,000)
17.04 (7,000)
Open
Close
17.02
17.08
High
Low
17.05
16.75
Vol (K)
28
DBXT MSEMASIA US$
4.81 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.72
High
Low
0.00
0.00
Vol (K)
0
DBXT MSEMER US$
4.29 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.23
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed