All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.155 +0.005 (0.43%)
Bid
Ask
1.153 (23,000)
1.16 (6,000)
Open
Close
1.15
1.15
High
Low
1.155
1.148
Vol (K)
31.4
DBXT ASX200 US$
38.47 +0.17 (0.44%)
Bid
Ask
38.41 (1,800)
38.51 (1,800)
Open
Close
0.00
38.40
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDBONDS AU$
218.01 -0.40 (-0.19%)
Bid
Ask
218.16 (500)
218.96 (500)
Open
Close
218.01
215.15
High
Low
218.01
218.01
Vol (K)
0.3
DBXT AUDCS AU$
225.84 0.00 (0.00%)
Bid
Ask
225.71 (500)
225.96 (500)
Open
Close
0.00
224.32
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS SG$
241.06 -0.55 (-0.24%)
Bid
Ask
240.71 (300)
241.51 (300)
Open
Close
0.00
224.87
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS US$
172.13 -0.38 (-0.22%)
Bid
Ask
171.76 (500)
172.46 (500)
Open
Close
0.00
170.33
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
33.33 -0.02 (-0.06%)
Bid
Ask
33.28 (2,200)
33.35 (2,200)
Open
Close
0.00
33.27
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
8.30 +0.07 (0.85%)
Bid
Ask
8.31 (10,000)
8.34 (10,000)
Open
Close
8.28
8.21
High
Low
8.30
8.28
Vol (K)
1
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
50.06 +0.47 (0.94%)
Bid
Ask
49.95 (1,500)
50.06 (1,500)
Open
Close
0.00
50.25
High
Low
0.00
0.00
Vol (K)
0
DBXT EONIA US$
148.85 -0.47 (-0.32%)
Bid
Ask
149.19 (500)
149.84 (500)
Open
Close
148.85
149.06
High
Low
148.85
148.85
Vol (K)
0.185
DBXT IBOXXIDR US$
10.88 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
10.75
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXKR US$
153.81 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
146.69
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSING SG$
137.66 -0.08 (-0.06%)
Bid
Ask
137.46 (500)
137.84 (500)
Open
Close
0.00
137.83
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
241.76 -0.38 (-0.16%)
Bid
Ask
240.96 (300)
242.56 (300)
Open
Close
0.00
239.07
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
212.75 -0.64 (-0.30%)
Bid
Ask
212.27 (300)
213.27 (300)
Open
Close
0.00
212.46
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.221 +0.007 (0.58%)
Bid
Ask
1.217 (75,000)
1.221 (75,000)
Open
Close
0.00
1.211
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
37.76 +0.01 (0.03%)
Bid
Ask
37.67 (1,900)
37.83 (2,000)
Open
Close
0.00
37.79
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASPAC US$
4.08 +0.01 (0.25%)
Bid
Ask
4.07 (17,000)
4.08 (17,000)
Open
Close
0.00
4.08
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed