All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.127 -0.002 (-0.18%)
Bid
Ask
1.126 (107,500)
1.127 (50,000)
Open
Close
1.127
1.13
High
Low
1.13
1.127
Vol (K)
98.4
DBXT ASX200 US$
0.00 0.00 (0.00%)
Bid
Ask
41.04 (1,800)
41.14 (2,000)
Open
Close
0.00
40.80
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
42.46 -0.63 (-1.46%)
Bid
Ask
42.46 (1,500)
42.67 (1,500)
Open
Close
43.09
43.06
High
Low
43.09
42.04
Vol (K)
6.3
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
10.87 -0.15 (-1.36%)
Bid
Ask
10.88 (10,000)
10.93 (10,000)
Open
Close
10.87
11.01
High
Low
10.87
10.87
Vol (K)
10
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
0.00 0.00 (0.00%)
Bid
Ask
58.70 (1,000)
58.94 (2,000)
Open
Close
0.00
58.55
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
0.00 0.00 (0.00%)
Bid
Ask
1.52 (75,000)
1.526 (75,000)
Open
Close
0.00
1.501
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
47.99 -0.29 (-0.60%)
Bid
Ask
47.97 (1,900)
48.15 (1,900)
Open
Close
47.96
48.27
High
Low
47.99
47.96
Vol (K)
4
DBXT MSBANGL US$
0.00 0.00 (0.00%)
Bid
Ask
1.178 (70,000)
1.189 (70,000)
Open
Close
0.00
1.191
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBRAZIL US$
0.00 0.00 (0.00%)
Bid
Ask
5.28 (11,000)
5.32 (11,000)
Open
Close
0.00
5.284
High
Low
0.00
0.00
Vol (K)
0
DBXT MSCHINA US$
20.36 -0.03 (-0.15%)
Bid
Ask
20.24 (3,000)
20.33 (3,000)
Open
Close
20.40
20.34
High
Low
20.40
20.14
Vol (K)
10.38
DBXT MSEUROPE US$
68.54 -0.37 (-0.55%)
Bid
Ask
68.29 (1,400)
68.57 (3,400)
Open
Close
68.54
67.16
High
Low
68.54
68.54
Vol (K)
0.07
DBXT MSINDIA US$
12.18 0.00 (0.00%)
Bid
Ask
12.20 (8,000)
12.25 (8,000)
Open
Close
12.18
12.40
High
Low
12.18
12.18
Vol (K)
0.24
DBXT MSINDO US$
17.22 -0.05 (-0.29%)
Bid
Ask
17.09 (3,200)
17.18 (3,200)
Open
Close
17.18
17.20
High
Low
17.22
17.15
Vol (K)
42
DBXT MSJAP US$
63.65 -0.67 (-1.04%)
Bid
Ask
63.50 (1,500)
63.70 (1,500)
Open
Close
63.65
64.32
High
Low
63.65
63.65
Vol (K)
0.08
DBXT MSKOREA US$
0.00 0.00 (0.00%)
Bid
Ask
79.83 (1,300)
80.20 (1,300)
Open
Close
0.00
80.36
High
Low
0.00
0.00
Vol (K)
0
DBXT MSMSIA US$
13.69 -0.06 (-0.44%)
Bid
Ask
13.66 (4,500)
13.72 (4,500)
Open
Close
13.69
13.64
High
Low
13.69
13.69
Vol (K)
4.5
DBXT MSPACXJP US$
6.22 +0.04 (0.66%)
Bid
Ask
6.16 (16,000)
6.18 (16,000)
Open
Close
6.22
6.05
High
Low
6.22
6.22
Vol (K)
0.25
DBXT MSPAKIS US$
0.00 0.00 (0.00%)
Bid
Ask
1.904 (40,000)
1.918 (40,000)
Open
Close
0.00
1.928
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed