All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.152 +0.004 (0.35%)
Bid
Ask
1.15 (8,800)
1.152 (58,000)
Open
Close
1.15
1.146
High
Low
1.152
1.15
Vol (K)
170.5
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
118.01 +1.01 (0.86%)
Bid
Ask
118.00 (1,000)
118.07 (80)
Open
Close
117.55
116.87
High
Low
118.13
117.55
Vol (K)
56.57
IS ASIA BND S$D
13.89 -0.05 (-0.36%)
Bid
Ask
13.87 (6,100)
13.95 (5,500)
Open
Close
13.89
13.90
High
Low
13.89
13.89
Vol (K)
0.4
IS ASIA BND US$
10.14 +0.01 (0.10%)
Bid
Ask
10.10 (1,000)
10.17 (7,000)
Open
Close
0.00
10.04
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
13.46 -0.04 (-0.30%)
Bid
Ask
13.43 (6,100)
13.50 (5,000)
Open
Close
0.00
13.54
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
9.84 +0.02 (0.20%)
Bid
Ask
9.82 (2,000)
9.85 (5,900)
Open
Close
9.84
9.82
High
Low
9.84
9.84
Vol (K)
0.2
IS MS INDIA S$D
11.22 -0.07 (-0.63%)
Bid
Ask
11.34 (9,000)
11.38 (9,000)
Open
Close
11.22
11.08
High
Low
11.22
11.22
Vol (K)
0.6
IS MS INDIA US$
8.25 +0.04 (0.50%)
Bid
Ask
8.27 (7,000)
8.30 (42,500)
Open
Close
8.20
8.01
High
Low
8.26
8.20
Vol (K)
140.6
LYXOR ASIA US$
5.44 -0.08 (-1.44%)
Bid
Ask
5.34 (100,000)
5.59 (45,000)
Open
Close
5.44
5.55
High
Low
5.44
5.44
Vol (K)
6.18
LYXOR CHINAH US$
15.16 -0.15 (-0.98%)
Bid
Ask
15.04 (100)
16.15 (500)
Open
Close
15.16
15.34
High
Low
15.16
15.16
Vol (K)
0.4
LYXOR EM MKT US$
10.63 -0.10 (-0.91%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
10.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.94 +0.29 (1.65%)
Bid
Ask
17.62 (10,000)
18.06 (3,000)
Open
Close
0.00
17.54
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.18 -0.05 (-1.55%)
Bid
Ask
3.17 (88,500)
3.18 (25,000)
Open
Close
3.21
3.23
High
Low
3.21
3.18
Vol (K)
217.9
NIKKOAM SGD IGBOND ETF
1.00 +0.001 (0.10%)
Bid
Ask
0.999 (40,200)
1.002 (52,100)
Open
Close
1.00
0.998
High
Low
1.001
0.999
Vol (K)
15.8
STI ETF
3.102 -0.054 (-1.71%)
Bid
Ask
3.101 (2,400)
3.102 (38,100)
Open
Close
3.146
3.156
High
Low
3.146
3.098
Vol (K)
1141.6

*Stocks are 15mins delayed