All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.17 +0.003 (0.26%)
Bid
Ask
1.168 (13,400)
1.17 (147,700)
Open
Close
1.17
1.166
High
Low
1.17
1.169
Vol (K)
266
DBXT ASX200 US$
36.92 +0.32 (0.86%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
37.40
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS AU$
226.36 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
226.00
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS SG$
233.08 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
233.98
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS US$
168.37 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
170.33
High
Low
0.00
0.00
Vol (K)
0
DBXT AUSGOVBOND AU$
222.89 +0.21 (0.09%)
Bid
Ask
222.49 (500)
223.29 (500)
Open
Close
0.00
222.18
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
34.20 +0.12 (0.35%)
Bid
Ask
33.97 (2,200)
34.10 (2,200)
Open
Close
34.18
34.03
High
Low
34.20
34.12
Vol (K)
4.8
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
8.49 +0.07 (0.82%)
Bid
Ask
8.46 (10,000)
8.49 (10,000)
Open
Close
0.00
8.52
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
54.75 +0.16 (0.29%)
Bid
Ask
54.67 (1,500)
54.79 (1,500)
Open
Close
0.00
54.58
High
Low
0.00
0.00
Vol (K)
0
DBXT EONIA US$
154.54 +0.10 (0.07%)
Bid
Ask
154.19 (500)
154.84 (500)
Open
Close
0.00
148.85
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
257.53 +0.17 (0.07%)
Bid
Ask
256.69 (300)
258.29 (300)
Open
Close
0.00
256.88
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.44 -0.03 (-0.01%)
Bid
Ask
213.98 (300)
214.98 (300)
Open
Close
0.00
214.87
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.273 -0.004 (-0.31%)
Bid
Ask
1.276 (75,000)
1.281 (75,000)
Open
Close
1.273
1.272
High
Low
1.273
1.273
Vol (K)
25
DBXT MSASEXJP US$
40.75 +0.08 (0.20%)
Bid
Ask
40.66 (2,000)
40.84 (2,000)
Open
Close
40.81
40.59
High
Low
40.81
40.75
Vol (K)
2.75
DBXT MSASPAC US$
4.32 +0.01 (0.23%)
Bid
Ask
4.32 (17,000)
4.33 (17,000)
Open
Close
0.00
4.29
High
Low
0.00
0.00
Vol (K)
0
DBXT MSAXJHDY US$
1.777 +0.001 (0.06%)
Bid
Ask
1.774 (40,000)
1.781 (40,000)
Open
Close
0.00
1.778
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.171 -0.009 (-0.77%)
Bid
Ask
1.167 (70,000)
1.177 (70,000)
Open
Close
0.00
1.17
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBRAZIL US$
3.75 +0.02 (0.54%)
Bid
Ask
3.74 (15,500)
3.76 (15,500)
Open
Close
0.00
3.70
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed