All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.19 +0.001 (0.08%)
Bid
Ask
1.189 (5,000)
1.198 (2,000)
Open
Close
1.195
1.189
High
Low
1.195
1.189
Vol (K)
75.28
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
141.17 +1.18 (0.84%)
Bid
Ask
140.36 (10)
141.47 (5,000)
Open
Close
140.30
139.99
High
Low
141.93
140.30
Vol (K)
41.29
IS ASIA BND S$D
15.14 -0.05 (-0.33%)
Bid
Ask
14.70 (100)
15.28 (100)
Open
Close
15.14
15.14
High
Low
15.14
15.14
Vol (K)
1
IS ASIA BND US$
11.07 +0.01 (0.09%)
Bid
Ask
11.04 (100)
11.07 (2,000)
Open
Close
11.03
11.04
High
Low
11.26
11.03
Vol (K)
19.9
IS ASIA HYG S$D
14.36 -0.03 (-0.21%)
Bid
Ask
14.30 (500)
14.51 (100)
Open
Close
14.36
14.34
High
Low
14.36
14.36
Vol (K)
2.6
IS ASIA HYG US$
10.45 -0.03 (-0.29%)
Bid
Ask
10.40 (1,000)
10.48 (1,000)
Open
Close
10.47
10.48
High
Low
10.49
10.45
Vol (K)
6.1
IS MS INDIA S$D
11.65 0.00 (0.00%)
Bid
Ask
11.63 (9,000)
11.68 (9,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.52 0.00 (0.00%)
Bid
Ask
8.51 (30,000)
8.54 (30,000)
Open
Close
0.00
8.40
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
5.95 0.00 (0.00%)
Bid
Ask
5.91 (10,510)
5.99 (10,000)
Open
Close
0.00
5.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.95 0.00 (0.00%)
Bid
Ask
0.00 (0)
16.00 (1,000)
Open
Close
0.00
15.75
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.58 0.00 (0.00%)
Bid
Ask
11.49 (5,000)
11.67 (5,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.98 -0.16 (-0.88%)
Bid
Ask
18.07 (20,000)
0.00 (0)
Open
Close
18.10
18.19
High
Low
18.10
17.98
Vol (K)
0.15

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.24 -0.02 (-0.61%)
Bid
Ask
3.23 (32,560)
3.24 (100)
Open
Close
3.30
3.26
High
Low
3.30
3.23
Vol (K)
109.06
NIKKOAM SGD IGBOND ETF
1.044 +0.001 (0.10%)
Bid
Ask
1.042 (20,000)
1.043 (5,770)
Open
Close
1.042
1.043
High
Low
1.044
1.042
Vol (K)
164.26
STI ETF
3.168 -0.012 (-0.38%)
Bid
Ask
3.164 (2,000)
3.17 (17,000)
Open
Close
3.18
3.18
High
Low
3.18
3.154
Vol (K)
224.27

*Stocks are 15mins delayed