All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.215 +0.007 (0.58%)
Bid
Ask
1.211 (73,440)
1.215 (70,680)
Open
Close
1.208
1.208
High
Low
1.215
1.208
Vol (K)
136.57
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
151.40 +2.70 (1.82%)
Bid
Ask
151.38 (25)
151.45 (10)
Open
Close
150.97
148.70
High
Low
151.98
150.93
Vol (K)
11.83
IS ASIA BND S$D
14.47 0.00 (0.00%)
Bid
Ask
14.30 (300)
0.00 (0)
Open
Close
0.00
14.30
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.02 -0.11 (-1.08%)
Bid
Ask
9.98 (100)
10.28 (200)
Open
Close
10.15
10.15
High
Low
10.15
10.02
Vol (K)
1.5
IS ASIA HYG S$D
12.50 -0.10 (-0.79%)
Bid
Ask
12.40 (1,500)
12.50 (500)
Open
Close
12.40
12.60
High
Low
12.50
12.40
Vol (K)
0.8
IS ASIA HYG US$
8.80 -0.05 (-0.57%)
Bid
Ask
8.75 (800)
8.80 (1,600)
Open
Close
8.81
8.81
High
Low
8.81
8.78
Vol (K)
16.3
IS MS INDIA S$D
8.29 0.00 (0.00%)
Bid
Ask
8.27 (100)
0.00 (0)
Open
Close
0.00
8.48
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
5.79 -0.15 (-2.53%)
Bid
Ask
5.60 (500)
0.00 (0)
Open
Close
5.82
5.93
High
Low
5.84
5.79
Vol (K)
25.82
LYXOR ASIA US$
4.98 -0.02 (-0.40%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
4.98
5.00
High
Low
4.98
4.98
Vol (K)
3
LYXOR CHINAH US$
14.52 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
14.61
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
9.37 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
9.32
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
12.39 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.60
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
2.47 -0.05 (-1.99%)
Bid
Ask
2.45 (6,440)
2.50 (18,670)
Open
Close
2.52
2.51
High
Low
2.52
2.45
Vol (K)
404.76
NIKKOAM SGD IGBOND ETF
1.016 -0.001 (-0.10%)
Bid
Ask
1.016 (100,000)
1.018 (13,370)
Open
Close
1.017
1.019
High
Low
1.02
1.016
Vol (K)
85.84
STI ETF
2.405 -0.058 (-2.35%)
Bid
Ask
2.405 (24,300)
2.41 (12,500)
Open
Close
2.47
2.463
High
Low
2.47
2.40
Vol (K)
2956.35

*Stocks are 15mins delayed