All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.136 +0.001 (0.09%)
Bid
Ask
1.135 (11,800)
1.136 (4,000)
Open
Close
1.137
1.135
High
Low
1.137
1.136
Vol (K)
18.6
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
125.02 -1.09 (-0.86%)
Bid
Ask
125.02 (10)
125.30 (30)
Open
Close
125.36
126.11
High
Low
125.36
125.00
Vol (K)
9.775
IS ASIA BND S$D
14.13 +0.01 (0.07%)
Bid
Ask
14.10 (500)
14.21 (700)
Open
Close
0.00
14.14
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.42 -0.03 (-0.29%)
Bid
Ask
10.41 (600)
10.49 (100)
Open
Close
10.42
10.44
High
Low
10.42
10.42
Vol (K)
2.7
IS ASIA HYG S$D
13.91 +0.02 (0.14%)
Bid
Ask
13.87 (1,000)
14.01 (100)
Open
Close
0.00
13.92
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.23 -0.06 (-0.58%)
Bid
Ask
10.24 (500)
10.35 (200)
Open
Close
10.32
10.31
High
Low
10.32
10.23
Vol (K)
0.7
IS MS INDIA S$D
11.09 +0.03 (0.27%)
Bid
Ask
11.07 (7,000)
11.10 (7,000)
Open
Close
0.00
10.96
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.13 -0.05 (-0.61%)
Bid
Ask
8.18 (60,000)
8.21 (30,000)
Open
Close
8.13
8.15
High
Low
8.13
8.13
Vol (K)
3
LYXOR ASIA US$
5.90 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
5.83
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.39 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
16.41
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.66 +0.01 (0.09%)
Bid
Ask
11.60 (5,000)
11.70 (2,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.76 +0.01 (0.06%)
Bid
Ask
17.65 (5,000)
17.99 (5,000)
Open
Close
0.00
17.47
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.34 -0.02 (-0.60%)
Bid
Ask
3.34 (600)
3.35 (21,000)
Open
Close
3.34
3.36
High
Low
3.35
3.34
Vol (K)
842.6
NIKKOAM SGD IGBOND ETF
1.004 +0.003 (0.29%)
Bid
Ask
1.001 (500)
1.004 (10,000)
Open
Close
1.004
1.02
High
Low
1.004
1.004
Vol (K)
10
STI ETF
3.27 -0.006 (-0.18%)
Bid
Ask
3.265 (2,000)
3.274 (20,000)
Open
Close
3.27
3.276
High
Low
3.27
3.255
Vol (K)
109.3

*Stocks are 15mins delayed