ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 194.16 -6.89 (-3.43%) |
Open Close |
199.73 201.05 |
High Low |
199.73 194.16 |
Vol (K) 0 |
||
| FTSE ST All-Share 776.15 -9.67 (-1.23%) |
Open Close |
780.86 785.82 |
High Low |
782.04 775.88 |
Vol (K) 481.221 |
||
| FTSE ST Oil & Gas 326.41 -2.63 (-0.80%) |
Open Close |
328.03 329.04 |
High Low |
328.90 326.33 |
Vol (K) 0.669 |
||
| FTSE ST Basic 31.83 0.00 (0.00%) |
Open Close |
31.83 31.83 |
High Low |
31.83 31.03 |
Vol (K) 1.533 |
||
| FTSE ST Ind 677.29 -10.97 (-1.59%) |
Open Close |
684.30 688.26 |
High Low |
685.65 676.64 |
Vol (K) 147.098 |
||
| FTSE ST Cons 477.19 -10.62 (-2.18%) |
Open Close |
481.81 487.81 |
High Low |
483.21 475.39 |
Vol (K) 33.909 |
||
| FTSE ST Health 1,182.97 -2.19 (-0.18%) |
Open Close |
1,185.31 1,185.16 |
High Low |
1,200.91 1,174.21 |
Vol (K) 0 |
||
| FTSE ST Consumer 562.33 -7.70 (-1.35%) |
Open Close |
567.05 570.03 |
High Low |
567.05 561.13 |
Vol (K) 58.081 |
||
| FTSE ST Com 780.74 0.00 (0.00%) |
Open Close |
780.74 780.74 |
High Low |
788.20 775.88 |
Vol (K) 33.149 |
||
| FTSE ST Utilities 249.02 -5.74 (-2.25%) |
Open Close |
253.90 254.76 |
High Low |
253.90 247.03 |
Vol (K) 0 |
||
| FTSE ST Fin 1,009.16 -12.50 (-1.22%) |
Open Close |
1,014.51 1,021.66 |
High Low |
1,016.30 1,008.43 |
Vol (K) 196.434 |
||
| FTSE ST Real Estate 886.30 -12.23 (-1.36%) |
Open Close |
893.55 898.53 |
High Low |
895.12 884.25 |
Vol (K) 160.002 |
||
| FTSE ST Re Hldgs 792.15 -10.86 (-1.35%) |
Open Close |
798.34 803.01 |
High Low |
802.95 790.18 |
Vol (K) 23.483 |
||
| FTSE ST Re Invst 950.59 -13.15 (-1.36%) |
Open Close |
958.52 963.74 |
High Low |
958.90 947.67 |
Vol (K) 136.519 |
||
| FTSE ST Tech 277.44 +1.48 (0.54%) |
Open Close |
275.96 275.96 |
High Low |
278.10 274.63 |
Vol (K) 10.348 |
||
| FTSE ST China Index 197.22 -3.93 (-1.95%) |
Open Close |
199.19 201.15 |
High Low |
199.57 197.20 |
Vol (K) 39.156 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 715.20 -11.51 (-1.58%) |
Open Close |
723.77 726.71 |
High Low |
723.77 714.55 |
Vol (K) 43.31 |
||
| FTSE ST Catalist 254.46 -10.09 (-3.81%) |
Open Close |
263.21 264.55 |
High Low |
264.28 253.96 |
Vol (K) 0 |
*Stocks are 15mins delayed
