All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,142.90 +15.97 (0.51%)
Open
Close
3,129.18
3,126.93
High
Low
3,148.89
3,124.47
Vol (K)
231.411
FTSE ST Maritime
226.99 +3.83 (1.72%)
Open
Close
224.86
223.16
High
Low
229.23
224.82
Vol (K)
0
FTSE ST All-Share
766.92 +3.30 (0.43%)
Open
Close
764.07
763.62
High
Low
767.85
763.06
Vol (K)
396.678
FTSE ST Oil & Gas
379.36 +1.69 (0.45%)
Open
Close
380.15
377.67
High
Low
381.08
378.35
Vol (K)
1.035
FTSE ST Basic
112.28 -1.43 (-1.26%)
Open
Close
113.71
113.71
High
Low
113.83
112.11
Vol (K)
45.614
FTSE ST Ind
807.44 +0.21 (0.03%)
Open
Close
804.90
807.23
High
Low
808.96
803.04
Vol (K)
134.16
FTSE ST Cons
529.23 -2.95 (-0.55%)
Open
Close
531.48
532.18
High
Low
532.87
528.31
Vol (K)
49.261
FTSE ST Health
1,426.74 +4.80 (0.34%)
Open
Close
1,424.96
1,421.94
High
Low
1,430.65
1,421.70
Vol (K)
0
FTSE ST Consumer
773.54 +1.91 (0.25%)
Open
Close
772.76
771.63
High
Low
775.76
770.76
Vol (K)
27.065
FTSE ST COM
989.81 +5.15 (0.52%)
Open
Close
980.06
984.66
High
Low
992.24
977.81
Vol (K)
23.342
FTSE ST Utilities
356.86 -1.19 (-0.33%)
Open
Close
359.91
358.05
High
Low
361.21
355.93
Vol (K)
0
FTSE ST Fin
852.88 +6.06 (0.72%)
Open
Close
848.61
846.82
High
Low
853.88
846.90
Vol (K)
94.562
FTSE ST Real Estate
779.67 +5.26 (0.68%)
Open
Close
775.10
774.41
High
Low
780.29
773.20
Vol (K)
78.683
FTSE ST RE Hldgs
840.47 +6.49 (0.78%)
Open
Close
832.94
833.98
High
Low
841.48
830.61
Vol (K)
28.485
FTSE ST RE Invst
745.97 +4.35 (0.59%)
Open
Close
743.77
741.62
High
Low
747.70
741.66
Vol (K)
50.198
FTSE ST Tech
235.72 -3.10 (-1.30%)
Open
Close
237.07
238.82
High
Low
239.22
235.32
Vol (K)
19.663
FTSE ST China
224.81 +0.96 (0.43%)
Open
Close
223.30
223.85
High
Low
225.27
222.80
Vol (K)
64.048
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
807.66 -0.65 (-0.08%)
Open
Close
808.35
808.31
High
Low
808.98
804.87
Vol (K)
146.845
FTSE ST Catalist Index
509.56 +0.91 (0.18%)
Open
Close
509.36
508.65
High
Low
512.15
506.62
Vol (K)
0

*Stocks are 15mins delayed