ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 211.12 +14.59 (7.42%) |
Open Close |
205.15 196.53 |
High Low |
214.96 205.15 |
Vol (K) 0 |
||
| FTSE ST All-Share 797.04 +4.52 (0.57%) |
Open Close |
791.13 792.52 |
High Low |
797.04 791.13 |
Vol (K) 423.1 |
||
| FTSE ST Oil & Gas 340.49 +0.61 (0.18%) |
Open Close |
339.33 339.88 |
High Low |
340.98 339.30 |
Vol (K) 2.238 |
||
| FTSE ST Basic 35.76 +0.87 (2.49%) |
Open Close |
34.89 34.89 |
High Low |
35.76 34.89 |
Vol (K) 9.16 |
||
| FTSE ST Ind 687.25 +8.09 (1.19%) |
Open Close |
677.80 679.16 |
High Low |
688.55 677.65 |
Vol (K) 196.73 |
||
| FTSE ST Cons 510.30 +2.30 (0.45%) |
Open Close |
508.83 508.00 |
High Low |
513.93 506.97 |
Vol (K) 19.107 |
||
| FTSE ST Health 1,211.76 +18.96 (1.59%) |
Open Close |
1,192.63 1,192.80 |
High Low |
1,212.78 1,192.57 |
Vol (K) 0 |
||
| FTSE ST Consumer 623.51 +2.79 (0.45%) |
Open Close |
619.52 620.72 |
High Low |
624.16 618.81 |
Vol (K) 28.358 |
||
| FTSE ST Com 808.72 +9.33 (1.17%) |
Open Close |
801.63 799.39 |
High Low |
811.33 801.63 |
Vol (K) 26.176 |
||
| FTSE ST Utilities 267.82 +2.01 (0.76%) |
Open Close |
266.36 265.81 |
High Low |
267.82 263.25 |
Vol (K) 0 |
||
| FTSE ST Fin 1,024.87 +4.22 (0.41%) |
Open Close |
1,017.97 1,020.65 |
High Low |
1,024.87 1,017.21 |
Vol (K) 122.938 |
||
| FTSE ST Real Estate 863.12 +5.11 (0.60%) |
Open Close |
857.63 858.01 |
High Low |
863.12 856.63 |
Vol (K) 102.84 |
||
| FTSE ST Re Hldgs 806.10 +12.18 (1.53%) |
Open Close |
794.47 793.92 |
High Low |
806.54 794.29 |
Vol (K) 32.675 |
||
| FTSE ST Re Invst 908.36 +1.54 (0.17%) |
Open Close |
905.96 906.82 |
High Low |
908.37 903.21 |
Vol (K) 70.164 |
||
| FTSE ST Tech 258.65 +1.24 (0.48%) |
Open Close |
257.41 257.41 |
High Low |
260.55 257.41 |
Vol (K) 18.022 |
||
| FTSE ST China Index 205.92 +4.62 (2.30%) |
Open Close |
203.30 201.30 |
High Low |
206.37 203.30 |
Vol (K) 114.634 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 728.22 -0.85 (-0.12%) |
Open Close |
730.29 729.07 |
High Low |
732.62 727.09 |
Vol (K) 23.716 |
||
| FTSE ST Catalist 274.89 +3.80 (1.40%) |
Open Close |
271.84 271.09 |
High Low |
275.92 271.43 |
Vol (K) 0 |
*Stocks are 15mins delayed
