All Singapore Indices | DZHI - DZH International 
KLCI1,638.63FTSTI3,222.63SETI1,672.33AUST. ORD6,633.60NIKKEI 22521,116.89TWII10,524.67
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,222.63 +1.97 (0.06%)
Open
Close		 3,214.68
3,220.66		 High
Low		 3,223.64
3,209.93		 Vol (K)
163.565
FTSE ST Maritime
277.96 -0.39 (-0.14%)
Open
Close		 280.08
278.35		 High
Low		 280.08
274.51		 Vol (K)
0
FTSE ST All-Share
786.57 +0.48 (0.06%)
Open
Close		 784.89
786.09		 High
Low		 786.58
783.81		 Vol (K)
265.409
FTSE ST Oil & Gas
320.16 -0.67 (-0.21%)
Open
Close		 321.07
320.83		 High
Low		 321.25
318.63		 Vol (K)
0.164
FTSE ST Basic
38.66 -0.40 (-1.02%)
Open
Close		 39.06
39.06		 High
Low		 39.18
38.23		 Vol (K)
9.131
FTSE ST Ind
754.79 -4.54 (-0.60%)
Open
Close		 755.98
759.33		 High
Low		 757.02
751.72		 Vol (K)
62.338
FTSE ST Cons
473.28 -1.13 (-0.24%)
Open
Close		 473.17
474.41		 High
Low		 477.52
470.65		 Vol (K)
25.708
FTSE ST Health
1,230.25 +11.63 (0.95%)
Open
Close		 1,218.66
1,218.62		 High
Low		 1,240.40
1,218.62		 Vol (K)
0
FTSE ST Consumer
655.60 +1.04 (0.16%)
Open
Close		 653.14
654.56		 High
Low		 658.14
652.49		 Vol (K)
33.193
FTSE ST COM
835.60 -5.04 (-0.60%)
Open
Close		 840.82
840.64		 High
Low		 840.82
830.74		 Vol (K)
23.327
FTSE ST Utilities
257.89 -1.12 (-0.43%)
Open
Close		 258.36
259.01		 High
Low		 259.28
256.30		 Vol (K)
0
FTSE ST Fin
983.10 +3.22 (0.33%)
Open
Close		 978.94
979.88		 High
Low		 983.10
978.21		 Vol (K)
92.647
FTSE ST Real Estate
854.77 +0.75 (0.09%)
Open
Close		 852.54
854.02		 High
Low		 854.77
850.41		 Vol (K)
77.695
FTSE ST RE Hldgs
802.71 +1.75 (0.22%)
Open
Close		 799.86
800.96		 High
Low		 804.27
796.34		 Vol (K)
14.753
FTSE ST RE Invst
896.15 +0.19 (0.02%)
Open
Close		 894.24
895.96		 High
Low		 896.42
891.75		 Vol (K)
62.942
FTSE ST Tech
247.13 +1.57 (0.64%)
Open
Close		 245.23
245.56		 High
Low		 247.13
245.23		 Vol (K)
18.885
FTSE ST China
209.79 +0.08 (0.04%)
Open
Close		 209.11
209.71		 High
Low		 210.69
208.02		 Vol (K)
23.782
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
709.12 +1.69 (0.24%)
Open
Close		 707.91
707.43		 High
Low		 711.94
706.77		 Vol (K)
26.131
FTSE ST Catalist Index
279.09 -0.74 (-0.26%)
Open
Close		 279.82
279.83		 High
Low		 280.36
277.35		 Vol (K)
0

*Stocks are 15mins delayed