All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
211.12 +14.59 (7.42%)
Open
Close
205.15
196.53
High
Low
214.96
205.15
Vol (K)
0
FTSE ST All-Share
797.04 +4.52 (0.57%)
Open
Close
791.13
792.52
High
Low
797.04
791.13
Vol (K)
423.1
FTSE ST Oil & Gas
340.49 +0.61 (0.18%)
Open
Close
339.33
339.88
High
Low
340.98
339.30
Vol (K)
2.238
FTSE ST Basic
35.76 +0.87 (2.49%)
Open
Close
34.89
34.89
High
Low
35.76
34.89
Vol (K)
9.16
FTSE ST Ind
687.25 +8.09 (1.19%)
Open
Close
677.80
679.16
High
Low
688.55
677.65
Vol (K)
196.73
FTSE ST Cons
510.30 +2.30 (0.45%)
Open
Close
508.83
508.00
High
Low
513.93
506.97
Vol (K)
19.107
FTSE ST Health
1,211.76 +18.96 (1.59%)
Open
Close
1,192.63
1,192.80
High
Low
1,212.78
1,192.57
Vol (K)
0
FTSE ST Consumer
623.51 +2.79 (0.45%)
Open
Close
619.52
620.72
High
Low
624.16
618.81
Vol (K)
28.358
FTSE ST Com
808.72 +9.33 (1.17%)
Open
Close
801.63
799.39
High
Low
811.33
801.63
Vol (K)
26.176
FTSE ST Utilities
267.82 +2.01 (0.76%)
Open
Close
266.36
265.81
High
Low
267.82
263.25
Vol (K)
0
FTSE ST Fin
1,024.87 +4.22 (0.41%)
Open
Close
1,017.97
1,020.65
High
Low
1,024.87
1,017.21
Vol (K)
122.938
FTSE ST Real Estate
863.12 +5.11 (0.60%)
Open
Close
857.63
858.01
High
Low
863.12
856.63
Vol (K)
102.84
FTSE ST Re Hldgs
806.10 +12.18 (1.53%)
Open
Close
794.47
793.92
High
Low
806.54
794.29
Vol (K)
32.675
FTSE ST Re Invst
908.36 +1.54 (0.17%)
Open
Close
905.96
906.82
High
Low
908.37
903.21
Vol (K)
70.164
FTSE ST Tech
258.65 +1.24 (0.48%)
Open
Close
257.41
257.41
High
Low
260.55
257.41
Vol (K)
18.022
FTSE ST China Index
205.92 +4.62 (2.30%)
Open
Close
203.30
201.30
High
Low
206.37
203.30
Vol (K)
114.634
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
728.22 -0.85 (-0.12%)
Open
Close
730.29
729.07
High
Low
732.62
727.09
Vol (K)
23.716
FTSE ST Catalist
274.89 +3.80 (1.40%)
Open
Close
271.84
271.09
High
Low
275.92
271.43
Vol (K)
0

*Stocks are 15mins delayed