All Singapore Indices | DZHI - DZH International 
KLCI1,635.31FTSTI3,045.54SETI1,583.19AUST. ORD5,661.80NIKKEI 22521,115.45TWII9,718.82
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,045.54 -68.71 (-2.21%)
Open
Close		 3,077.89
3,114.25		 High
Low		 3,080.77
3,045.54		 Vol (K)
234.23
FTSE ST Maritime
233.86 -3.02 (-1.27%)
Open
Close		 236.88
236.88		 High
Low		 238.96
233.86		 Vol (K)
0
FTSE ST All-Share
740.60 -13.52 (-1.79%)
Open
Close		 746.58
754.12		 High
Low		 747.03
740.60		 Vol (K)
279.91
FTSE ST Oil & Gas
309.67 -4.10 (-1.31%)
Open
Close		 311.82
313.77		 High
Low		 314.07
309.00		 Vol (K)
0.53
FTSE ST Basic
44.81 -0.75 (-1.65%)
Open
Close		 44.89
45.56		 High
Low		 45.34
44.23		 Vol (K)
1.988
FTSE ST Ind
713.83 -24.50 (-3.32%)
Open
Close		 727.44
738.33		 High
Low		 731.09
713.83		 Vol (K)
63.299
FTSE ST Cons
398.80 -4.66 (-1.16%)
Open
Close		 402.13
403.46		 High
Low		 402.23
397.56		 Vol (K)
22.264
FTSE ST Health
1,301.27 -22.38 (-1.69%)
Open
Close		 1,310.67
1,323.65		 High
Low		 1,316.95
1,286.60		 Vol (K)
0
FTSE ST Consumer
658.88 -10.65 (-1.59%)
Open
Close		 668.59
669.53		 High
Low		 670.71
658.56		 Vol (K)
46.905
FTSE ST COM
752.55 -23.63 (-3.04%)
Open
Close		 759.51
776.18		 High
Low		 759.80
752.55		 Vol (K)
31.102
FTSE ST Utilities
269.24 -2.98 (-1.09%)
Open
Close		 270.41
272.22		 High
Low		 272.96
269.24		 Vol (K)
0
FTSE ST Fin
926.67 -13.37 (-1.42%)
Open
Close		 930.92
940.04		 High
Low		 932.08
925.35		 Vol (K)
102.556
FTSE ST Real Estate
765.66 -5.89 (-0.76%)
Open
Close		 767.11
771.55		 High
Low		 768.22
763.36		 Vol (K)
81.598
FTSE ST RE Hldgs
739.17 -16.02 (-2.12%)
Open
Close		 748.09
755.19		 High
Low		 749.90
737.36		 Vol (K)
16.444
FTSE ST RE Invst
791.40 +0.16 (0.02%)
Open
Close		 788.36
791.24		 High
Low		 791.57
787.86		 Vol (K)
65.154
FTSE ST Tech
218.32 +2.80 (1.30%)
Open
Close		 216.75
215.52		 High
Low		 218.32
215.52		 Vol (K)
10.852
FTSE ST China
198.30 -6.64 (-3.24%)
Open
Close		 202.38
204.94		 High
Low		 203.13
198.30		 Vol (K)
25.044
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
715.46 -5.51 (-0.76%)
Open
Close		 721.42
720.97		 High
Low		 721.42
714.32		 Vol (K)
25.412
FTSE ST Catalist Index
312.75 +0.27 (0.09%)
Open
Close		 310.93
312.48		 High
Low		 312.75
308.12		 Vol (K)
0

*Stocks are 15mins delayed