All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,079.43 +45.12 (1.49%)
Open
Close
3,077.86
3,034.31
High
Low
3,087.65
3,074.74
Vol (K)
83.441
FTSE ST Maritime
258.40 +7.53 (3.00%)
Open
Close
256.71
250.87
High
Low
260.47
256.32
Vol (K)
0
FTSE ST All-Share
748.87 +9.73 (1.32%)
Open
Close
748.49
739.14
High
Low
750.85
748.49
Vol (K)
114.362
FTSE ST Oil & Gas
353.21 +5.18 (1.49%)
Open
Close
354.25
348.03
High
Low
354.69
353.21
Vol (K)
0.092
FTSE ST Basic
42.16 +1.11 (2.70%)
Open
Close
41.50
41.05
High
Low
42.16
41.50
Vol (K)
11.854
FTSE ST Ind
702.43 +10.71 (1.55%)
Open
Close
699.98
691.72
High
Low
704.47
699.98
Vol (K)
28.759
FTSE ST Cons
409.81 +6.70 (1.66%)
Open
Close
407.21
403.11
High
Low
412.02
407.21
Vol (K)
5.053
FTSE ST Health
1,285.65 +8.76 (0.69%)
Open
Close
1,282.39
1,276.89
High
Low
1,290.28
1,282.30
Vol (K)
0
FTSE ST Consumer
655.14 +7.82 (1.21%)
Open
Close
654.61
647.32
High
Low
658.23
654.27
Vol (K)
30.892
FTSE ST COM
799.94 +10.16 (1.29%)
Open
Close
797.47
789.78
High
Low
802.29
795.23
Vol (K)
6.14
FTSE ST Utilities
296.92 +2.52 (0.86%)
Open
Close
298.53
294.40
High
Low
299.51
296.12
Vol (K)
0
FTSE ST Fin
930.93 +11.75 (1.28%)
Open
Close
931.60
919.18
High
Low
934.24
929.56
Vol (K)
21.046
FTSE ST Real Estate
754.15 +7.86 (1.05%)
Open
Close
752.64
746.29
High
Low
755.63
752.42
Vol (K)
16.189
FTSE ST RE Hldgs
731.63 +8.67 (1.20%)
Open
Close
729.43
722.96
High
Low
732.25
729.23
Vol (K)
3.408
FTSE ST RE Invst
777.34 +7.47 (0.97%)
Open
Close
776.23
769.87
High
Low
779.67
775.42
Vol (K)
12.779
FTSE ST Tech
221.13 -0.90 (-0.41%)
Open
Close
222.03
222.03
High
Low
222.03
220.79
Vol (K)
6.973
FTSE ST China
196.70 +2.74 (1.41%)
Open
Close
196.31
193.96
High
Low
197.31
196.12
Vol (K)
28.894
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
755.93 +2.39 (0.32%)
Open
Close
755.36
753.54
High
Low
755.93
754.77
Vol (K)
31.744
FTSE ST Catalist Index
345.00 +1.56 (0.45%)
Open
Close
343.39
343.44
High
Low
345.00
343.21
Vol (K)
0

*Stocks are 15mins delayed