All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,209.47 -6.08 (-0.19%)
Open
Close
3,223.60
3,215.55
High
Low
3,223.60
3,200.21
Vol (K)
295.104
FTSE ST Maritime
232.66 -2.43 (-1.03%)
Open
Close
235.54
235.09
High
Low
237.63
230.78
Vol (K)
0
FTSE ST All-Share
782.06 -1.46 (-0.19%)
Open
Close
784.78
783.52
High
Low
784.83
780.37
Vol (K)
291.448
FTSE ST Oil & Gas
348.43 -0.07 (-0.02%)
Open
Close
350.75
348.50
High
Low
352.37
347.96
Vol (K)
1.282
FTSE ST Basic
99.71 -1.42 (-1.40%)
Open
Close
101.13
101.13
High
Low
101.57
98.28
Vol (K)
9.405
FTSE ST Ind
793.03 -0.98 (-0.12%)
Open
Close
795.84
794.01
High
Low
797.03
790.30
Vol (K)
57.19
FTSE ST Cons
514.04 -0.19 (-0.04%)
Open
Close
514.29
514.23
High
Low
516.61
511.97
Vol (K)
24.138
FTSE ST Health
1,383.24 -11.76 (-0.84%)
Open
Close
1,398.91
1,395.00
High
Low
1,398.91
1,383.24
Vol (K)
0
FTSE ST Consumer
764.43 -3.11 (-0.41%)
Open
Close
769.42
767.54
High
Low
772.66
762.75
Vol (K)
69.004
FTSE ST COM
958.73 +4.60 (0.48%)
Open
Close
956.65
954.13
High
Low
958.91
951.54
Vol (K)
20.461
FTSE ST Utilities
386.92 +1.51 (0.39%)
Open
Close
384.96
385.41
High
Low
387.71
384.63
Vol (K)
0
FTSE ST Fin
903.94 -2.72 (-0.30%)
Open
Close
907.55
906.66
High
Low
907.55
901.32
Vol (K)
103.471
FTSE ST Real Estate
810.60 -5.80 (-0.71%)
Open
Close
817.94
816.40
High
Low
817.94
807.67
Vol (K)
91.784
FTSE ST RE Hldgs
851.70 -13.54 (-1.56%)
Open
Close
867.94
865.24
High
Low
867.94
847.58
Vol (K)
21.678
FTSE ST RE Invst
793.67 +0.26 (0.03%)
Open
Close
794.06
793.41
High
Low
796.46
790.78
Vol (K)
70.106
FTSE ST Tech
234.67 0.00 (0.00%)
Open
Close
234.67
234.67
High
Low
234.67
231.19
Vol (K)
6.498
FTSE ST China
227.46 -4.25 (-1.83%)
Open
Close
232.00
231.71
High
Low
232.00
226.11
Vol (K)
39.476
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
825.77 -0.88 (-0.11%)
Open
Close
826.45
826.65
High
Low
828.18
824.55
Vol (K)
81.508
FTSE ST Catalist Index
490.45 +0.22 (0.04%)
Open
Close
490.59
490.23
High
Low
492.11
489.49
Vol (K)
0

*Stocks are 15mins delayed