All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,222.69 +9.12 (0.28%)
Open
Close
3,220.86
3,213.57
High
Low
3,233.86
3,216.18
Vol (K)
217.178
FTSE ST Maritime
241.12 +0.30 (0.12%)
Open
Close
240.82
240.82
High
Low
244.61
238.29
Vol (K)
0
FTSE ST All-Share
783.49 +1.26 (0.16%)
Open
Close
783.34
782.23
High
Low
785.53
782.70
Vol (K)
302.092
FTSE ST Oil & Gas
367.57 -2.11 (-0.57%)
Open
Close
371.46
369.68
High
Low
372.11
367.25
Vol (K)
1.352
FTSE ST Basic
98.07 -1.78 (-1.78%)
Open
Close
101.28
99.85
High
Low
101.28
98.07
Vol (K)
7.288
FTSE ST Ind
790.75 -3.78 (-0.48%)
Open
Close
793.27
794.53
High
Low
794.92
787.78
Vol (K)
71.395
FTSE ST Cons
522.74 -2.71 (-0.52%)
Open
Close
524.71
525.45
High
Low
527.12
522.44
Vol (K)
51.335
FTSE ST Health
1,444.50 -0.37 (-0.03%)
Open
Close
1,448.78
1,444.87
High
Low
1,448.78
1,434.91
Vol (K)
0
FTSE ST Consumer
785.65 +1.62 (0.21%)
Open
Close
785.91
784.03
High
Low
789.27
782.86
Vol (K)
39.906
FTSE ST COM
952.18 +4.87 (0.51%)
Open
Close
947.21
947.31
High
Low
954.80
947.21
Vol (K)
22.106
FTSE ST Utilities
378.87 +2.32 (0.62%)
Open
Close
378.01
376.55
High
Low
378.87
374.52
Vol (K)
0
FTSE ST Fin
899.71 +3.78 (0.42%)
Open
Close
898.05
895.93
High
Low
902.43
897.32
Vol (K)
105.282
FTSE ST Real Estate
796.13 +2.82 (0.36%)
Open
Close
794.42
793.31
High
Low
797.34
793.08
Vol (K)
88.134
FTSE ST RE Hldgs
839.24 +3.14 (0.38%)
Open
Close
839.36
836.10
High
Low
842.28
836.78
Vol (K)
23.933
FTSE ST RE Invst
777.41 +2.60 (0.34%)
Open
Close
774.17
774.81
High
Low
778.30
773.46
Vol (K)
64.202
FTSE ST Tech
213.71 -1.36 (-0.63%)
Open
Close
215.07
215.07
High
Low
215.46
213.32
Vol (K)
3.428
FTSE ST China
231.47 +0.93 (0.40%)
Open
Close
231.30
230.54
High
Low
232.34
230.50
Vol (K)
17.457
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
817.59 -1.89 (-0.23%)
Open
Close
820.17
819.48
High
Low
820.62
817.12
Vol (K)
117.992
FTSE ST Catalist Index
493.41 -2.17 (-0.44%)
Open
Close
495.67
495.58
High
Low
496.08
492.22
Vol (K)
0

*Stocks are 15mins delayed