ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 222.79 -1.72 (-0.77%) |
Open Close |
223.18 224.51 |
High Low |
224.91 221.06 |
Vol (K) 0 |
||
| FTSE ST All-Share 805.71 -1.82 (-0.23%) |
Open Close |
807.60 807.53 |
High Low |
807.85 805.51 |
Vol (K) 173.079 |
||
| FTSE ST Oil & Gas 338.17 -0.94 (-0.28%) |
Open Close |
339.36 339.11 |
High Low |
339.36 337.92 |
Vol (K) 0.119 |
||
| FTSE ST Basic 36.23 +0.09 (0.25%) |
Open Close |
35.93 36.14 |
High Low |
36.23 35.93 |
Vol (K) 16.678 |
||
| FTSE ST Ind 693.89 +2.17 (0.31%) |
Open Close |
692.70 691.72 |
High Low |
695.16 690.20 |
Vol (K) 66.997 |
||
| FTSE ST Cons 505.22 -2.01 (-0.40%) |
Open Close |
507.65 507.23 |
High Low |
508.32 503.72 |
Vol (K) 13.545 |
||
| FTSE ST Health 1,208.45 +0.10 (0.01%) |
Open Close |
1,208.57 1,208.35 |
High Low |
1,209.91 1,199.79 |
Vol (K) 0 |
||
| FTSE ST Consumer 609.31 +1.42 (0.23%) |
Open Close |
608.17 607.89 |
High Low |
611.50 606.90 |
Vol (K) 21.586 |
||
| FTSE ST Com 821.04 -7.47 (-0.90%) |
Open Close |
826.08 828.51 |
High Low |
828.51 821.04 |
Vol (K) 7.565 |
||
| FTSE ST Utilities 271.72 -2.44 (-0.89%) |
Open Close |
272.52 274.16 |
High Low |
272.81 269.30 |
Vol (K) 0 |
||
| FTSE ST Fin 1,042.73 -2.96 (-0.28%) |
Open Close |
1,045.45 1,045.69 |
High Low |
1,046.36 1,042.24 |
Vol (K) 33.744 |
||
| FTSE ST Real Estate 907.71 -2.36 (-0.26%) |
Open Close |
910.49 910.07 |
High Low |
910.98 906.50 |
Vol (K) 30.424 |
||
| FTSE ST Re Hldgs 841.59 -3.95 (-0.47%) |
Open Close |
845.08 845.54 |
High Low |
846.69 840.18 |
Vol (K) 3.481 |
||
| FTSE ST Re Invst 958.30 -1.60 (-0.17%) |
Open Close |
960.77 959.90 |
High Low |
961.56 956.44 |
Vol (K) 26.943 |
||
| FTSE ST Tech 261.28 0.00 (0.00%) |
Open Close |
262.52 261.28 |
High Low |
262.52 260.05 |
Vol (K) 12.837 |
||
| FTSE ST China Index 214.29 +0.48 (0.22%) |
Open Close |
213.93 213.81 |
High Low |
215.02 212.94 |
Vol (K) 22.402 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 752.50 -4.32 (-0.57%) |
Open Close |
757.17 756.82 |
High Low |
758.49 752.34 |
Vol (K) 80.277 |
||
| FTSE ST Catalist 275.98 +1.51 (0.55%) |
Open Close |
275.58 274.47 |
High Low |
277.48 275.58 |
Vol (K) 0 |
*Stocks are 15mins delayed
