All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,222.63 +1.97 (0.06%)
Open
Close
3,214.68
3,220.66
High
Low
3,223.64
3,209.93
Vol (K)
163.565
FTSE ST Maritime
277.96 -0.39 (-0.14%)
Open
Close
280.08
278.35
High
Low
280.08
274.51
Vol (K)
0
FTSE ST All-Share
786.57 +0.48 (0.06%)
Open
Close
784.89
786.09
High
Low
786.58
783.81
Vol (K)
265.409
FTSE ST Oil & Gas
320.16 -0.67 (-0.21%)
Open
Close
321.07
320.83
High
Low
321.25
318.63
Vol (K)
0.164
FTSE ST Basic
38.66 -0.40 (-1.02%)
Open
Close
39.06
39.06
High
Low
39.18
38.23
Vol (K)
9.131
FTSE ST Ind
754.79 -4.54 (-0.60%)
Open
Close
755.98
759.33
High
Low
757.02
751.72
Vol (K)
62.338
FTSE ST Cons
473.28 -1.13 (-0.24%)
Open
Close
473.17
474.41
High
Low
477.52
470.65
Vol (K)
25.708
FTSE ST Health
1,230.25 +11.63 (0.95%)
Open
Close
1,218.66
1,218.62
High
Low
1,240.40
1,218.62
Vol (K)
0
FTSE ST Consumer
655.60 +1.04 (0.16%)
Open
Close
653.14
654.56
High
Low
658.14
652.49
Vol (K)
33.193
FTSE ST COM
835.60 -5.04 (-0.60%)
Open
Close
840.82
840.64
High
Low
840.82
830.74
Vol (K)
23.327
FTSE ST Utilities
257.89 -1.12 (-0.43%)
Open
Close
258.36
259.01
High
Low
259.28
256.30
Vol (K)
0
FTSE ST Fin
983.10 +3.22 (0.33%)
Open
Close
978.94
979.88
High
Low
983.10
978.21
Vol (K)
92.647
FTSE ST Real Estate
854.77 +0.75 (0.09%)
Open
Close
852.54
854.02
High
Low
854.77
850.41
Vol (K)
77.695
FTSE ST RE Hldgs
802.71 +1.75 (0.22%)
Open
Close
799.86
800.96
High
Low
804.27
796.34
Vol (K)
14.753
FTSE ST RE Invst
896.15 +0.19 (0.02%)
Open
Close
894.24
895.96
High
Low
896.42
891.75
Vol (K)
62.942
FTSE ST Tech
247.13 +1.57 (0.64%)
Open
Close
245.23
245.56
High
Low
247.13
245.23
Vol (K)
18.885
FTSE ST China
209.79 +0.08 (0.04%)
Open
Close
209.11
209.71
High
Low
210.69
208.02
Vol (K)
23.782
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
709.12 +1.69 (0.24%)
Open
Close
707.91
707.43
High
Low
711.94
706.77
Vol (K)
26.131
FTSE ST Catalist Index
279.09 -0.74 (-0.26%)
Open
Close
279.82
279.83
High
Low
280.36
277.35
Vol (K)
0

*Stocks are 15mins delayed