All Singapore Indices | DZHI - DZH International 
KLCI1,721.42FTSTI3,269.90SETI1,659.20AUST. ORD6,241.90NIKKEI 22521,425.51TWII10,322.92
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,269.90 -8.01 (-0.24%)
Open
Close		 3,256.93
3,277.91		 High
Low		 3,273.16
3,256.17		 Vol (K)
299.786
FTSE ST Maritime
281.40 +4.18 (1.51%)
Open
Close		 276.83
277.22		 High
Low		 281.90
275.14		 Vol (K)
0
FTSE ST All-Share
792.98 -0.85 (-0.11%)
Open
Close		 789.71
793.83		 High
Low		 793.31
789.71		 Vol (K)
430.459
FTSE ST Oil & Gas
329.74 +0.98 (0.30%)
Open
Close		 326.27
328.76		 High
Low		 330.42
325.59		 Vol (K)
1.192
FTSE ST Basic
45.42 -0.31 (-0.68%)
Open
Close		 45.73
45.73		 High
Low		 45.73
45.11		 Vol (K)
3.033
FTSE ST Ind
782.21 +2.79 (0.36%)
Open
Close		 780.30
779.42		 High
Low		 783.99
779.12		 Vol (K)
131.404
FTSE ST Cons
473.22 +0.15 (0.03%)
Open
Close		 467.20
473.07		 High
Low		 474.37
465.15		 Vol (K)
50.053
FTSE ST Health
1,290.03 -2.55 (-0.20%)
Open
Close		 1,285.51
1,292.58		 High
Low		 1,291.32
1,278.54		 Vol (K)
0
FTSE ST Consumer
705.23 -2.64 (-0.37%)
Open
Close		 705.27
707.87		 High
Low		 708.74
702.81		 Vol (K)
84.939
FTSE ST COM
774.77 +2.31 (0.30%)
Open
Close		 770.01
772.46		 High
Low		 774.96
769.83		 Vol (K)
20.797
FTSE ST Utilities
287.25 +1.89 (0.66%)
Open
Close		 284.69
285.36		 High
Low		 288.74
283.84		 Vol (K)
0
FTSE ST Fin
983.42 -2.66 (-0.27%)
Open
Close		 979.62
986.08		 High
Low		 984.01
979.58		 Vol (K)
118.695
FTSE ST Real Estate
825.75 +1.26 (0.15%)
Open
Close		 824.85
824.49		 High
Low		 825.84
822.37		 Vol (K)
95.426
FTSE ST RE Hldgs
820.52 -4.04 (-0.49%)
Open
Close		 824.97
824.56		 High
Low		 825.51
819.42		 Vol (K)
22.432
FTSE ST RE Invst
839.65 +4.44 (0.53%)
Open
Close		 835.54
835.21		 High
Low		 839.65
833.38		 Vol (K)
72.994
FTSE ST Tech
232.18 -1.24 (-0.53%)
Open
Close		 233.42
233.42		 High
Low		 233.75
231.85		 Vol (K)
20.346
FTSE ST China
216.52 -1.01 (-0.46%)
Open
Close		 215.79
217.53		 High
Low		 217.17
215.36		 Vol (K)
40.428
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
740.32 +5.46 (0.74%)
Open
Close		 736.11
734.86		 High
Low		 742.12
735.48		 Vol (K)
42.232
FTSE ST Catalist Index
299.38 -0.04 (-0.01%)
Open
Close		 299.41
299.42		 High
Low		 300.44
298.52		 Vol (K)
0

*Stocks are 15mins delayed