All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,579.54 +6.16 (0.17%)
Open
Close
3,566.63
3,573.38
High
Low
3,591.84
3,563.19
Vol (K)
195.922
FTSE ST Maritime
248.60 -3.54 (-1.40%)
Open
Close
251.75
252.14
High
Low
255.54
248.35
Vol (K)
0
FTSE ST All-Share
860.89 +1.15 (0.13%)
Open
Close
858.42
859.74
High
Low
863.10
858.00
Vol (K)
295.831
FTSE ST Oil & Gas
428.42 +1.99 (0.47%)
Open
Close
426.51
426.43
High
Low
432.26
426.51
Vol (K)
1.197
FTSE ST Basic
87.61 -0.66 (-0.75%)
Open
Close
88.71
88.27
High
Low
88.93
86.95
Vol (K)
18.308
FTSE ST Ind
783.27 +0.16 (0.02%)
Open
Close
783.78
783.11
High
Low
786.15
780.62
Vol (K)
76.322
FTSE ST Cons
476.93 +1.90 (0.40%)
Open
Close
474.78
475.03
High
Low
477.80
473.51
Vol (K)
12.174
FTSE ST Health
1,296.81 +17.13 (1.34%)
Open
Close
1,280.81
1,279.68
High
Low
1,296.81
1,274.55
Vol (K)
0
FTSE ST Consumer
734.41 +1.04 (0.14%)
Open
Close
732.75
733.37
High
Low
740.02
731.05
Vol (K)
41.451
FTSE ST COM
867.11 +2.54 (0.29%)
Open
Close
864.46
864.57
High
Low
867.40
862.50
Vol (K)
16.181
FTSE ST Utilities
321.40 +1.81 (0.57%)
Open
Close
320.53
319.59
High
Low
321.40
317.26
Vol (K)
0
FTSE ST Fin
1,086.01 +0.87 (0.08%)
Open
Close
1,082.26
1,085.14
High
Low
1,088.97
1,081.30
Vol (K)
100.459
FTSE ST Real Estate
845.50 +1.64 (0.19%)
Open
Close
844.14
843.86
High
Low
845.73
841.71
Vol (K)
81.901
FTSE ST RE Hldgs
899.63 +5.23 (0.58%)
Open
Close
895.34
894.40
High
Low
900.26
893.95
Vol (K)
13.732
FTSE ST RE Invst
823.59 -0.51 (-0.06%)
Open
Close
823.98
824.10
High
Low
825.20
820.08
Vol (K)
68.169
FTSE ST Tech
235.60 0.00 (0.00%)
Open
Close
235.60
235.60
High
Low
236.84
234.03
Vol (K)
25.148
FTSE ST China
219.87 +1.75 (0.80%)
Open
Close
218.43
218.12
High
Low
219.87
217.95
Vol (K)
45.211
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
867.97 -2.74 (-0.31%)
Open
Close
870.66
870.71
High
Low
872.20
865.76
Vol (K)
45.859
FTSE ST Catalist Index
441.29 -1.48 (-0.33%)
Open
Close
442.97
442.77
High
Low
444.13
441.29
Vol (K)
0

*Stocks are 15mins delayed