All Singapore Indices | DZHI - DZH International 
KLCI1,880.36FTSTI3,579.54SETI1,790.14AUST. ORD5,976.00NIKKEI 22522,088.04TWII10,697.13
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,579.54 +6.16 (0.17%)
Open
Close		 3,566.63
3,573.38		 High
Low		 3,591.84
3,563.19		 Vol (K)
195.922
FTSE ST Maritime
248.60 -3.54 (-1.40%)
Open
Close		 251.75
252.14		 High
Low		 255.54
248.35		 Vol (K)
0
FTSE ST All-Share
860.89 +1.15 (0.13%)
Open
Close		 858.42
859.74		 High
Low		 863.10
858.00		 Vol (K)
295.831
FTSE ST Oil & Gas
428.42 +1.99 (0.47%)
Open
Close		 426.51
426.43		 High
Low		 432.26
426.51		 Vol (K)
1.197
FTSE ST Basic
87.61 -0.66 (-0.75%)
Open
Close		 88.71
88.27		 High
Low		 88.93
86.95		 Vol (K)
18.308
FTSE ST Ind
783.27 +0.16 (0.02%)
Open
Close		 783.78
783.11		 High
Low		 786.15
780.62		 Vol (K)
76.322
FTSE ST Cons
476.93 +1.90 (0.40%)
Open
Close		 474.78
475.03		 High
Low		 477.80
473.51		 Vol (K)
12.174
FTSE ST Health
1,296.81 +17.13 (1.34%)
Open
Close		 1,280.81
1,279.68		 High
Low		 1,296.81
1,274.55		 Vol (K)
0
FTSE ST Consumer
734.41 +1.04 (0.14%)
Open
Close		 732.75
733.37		 High
Low		 740.02
731.05		 Vol (K)
41.451
FTSE ST COM
867.11 +2.54 (0.29%)
Open
Close		 864.46
864.57		 High
Low		 867.40
862.50		 Vol (K)
16.181
FTSE ST Utilities
321.40 +1.81 (0.57%)
Open
Close		 320.53
319.59		 High
Low		 321.40
317.26		 Vol (K)
0
FTSE ST Fin
1,086.01 +0.87 (0.08%)
Open
Close		 1,082.26
1,085.14		 High
Low		 1,088.97
1,081.30		 Vol (K)
100.459
FTSE ST Real Estate
845.50 +1.64 (0.19%)
Open
Close		 844.14
843.86		 High
Low		 845.73
841.71		 Vol (K)
81.901
FTSE ST RE Hldgs
899.63 +5.23 (0.58%)
Open
Close		 895.34
894.40		 High
Low		 900.26
893.95		 Vol (K)
13.732
FTSE ST RE Invst
823.59 -0.51 (-0.06%)
Open
Close		 823.98
824.10		 High
Low		 825.20
820.08		 Vol (K)
68.169
FTSE ST Tech
235.60 0.00 (0.00%)
Open
Close		 235.60
235.60		 High
Low		 236.84
234.03		 Vol (K)
25.148
FTSE ST China
219.87 +1.75 (0.80%)
Open
Close		 218.43
218.12		 High
Low		 219.87
217.95		 Vol (K)
45.211
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
867.97 -2.74 (-0.31%)
Open
Close		 870.66
870.71		 High
Low		 872.20
865.76		 Vol (K)
45.859
FTSE ST Catalist Index
441.29 -1.48 (-0.33%)
Open
Close		 442.97
442.77		 High
Low		 444.13
441.29		 Vol (K)
0

*Stocks are 15mins delayed