ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 216.29 +1.73 (0.81%) |
Open Close |
214.56 214.56 |
High Low |
216.29 209.39 |
Vol (K) 0 |
||
| FTSE ST All-Share 786.05 +4.63 (0.59%) |
Open Close |
782.60 781.42 |
High Low |
786.05 780.87 |
Vol (K) 300.662 |
||
| FTSE ST Oil & Gas 335.44 +3.86 (1.16%) |
Open Close |
331.15 331.58 |
High Low |
336.06 330.98 |
Vol (K) 0.325 |
||
| FTSE ST Basic 34.33 -0.49 (-1.41%) |
Open Close |
34.82 34.82 |
High Low |
34.82 34.12 |
Vol (K) 0.682 |
||
| FTSE ST Ind 674.57 +4.03 (0.60%) |
Open Close |
670.60 670.54 |
High Low |
675.16 670.44 |
Vol (K) 102.468 |
||
| FTSE ST Cons 503.84 +0.63 (0.13%) |
Open Close |
502.80 503.21 |
High Low |
506.31 498.57 |
Vol (K) 21.025 |
||
| FTSE ST Health 1,174.21 +4.08 (0.35%) |
Open Close |
1,169.97 1,170.13 |
High Low |
1,174.46 1,168.91 |
Vol (K) 0 |
||
| FTSE ST Consumer 616.81 +2.43 (0.40%) |
Open Close |
613.20 614.38 |
High Low |
617.65 611.37 |
Vol (K) 33.66 |
||
| FTSE ST Com 858.92 +5.04 (0.59%) |
Open Close |
856.30 853.88 |
High Low |
858.92 849.02 |
Vol (K) 18.035 |
||
| FTSE ST Utilities 262.03 +2.73 (1.05%) |
Open Close |
259.70 259.30 |
High Low |
262.43 257.84 |
Vol (K) 0 |
||
| FTSE ST Fin 1,002.77 +6.41 (0.64%) |
Open Close |
998.88 996.36 |
High Low |
1,002.77 996.19 |
Vol (K) 118.227 |
||
| FTSE ST Real Estate 873.11 +7.09 (0.82%) |
Open Close |
868.05 866.02 |
High Low |
873.11 867.54 |
Vol (K) 87.773 |
||
| FTSE ST Re Hldgs 797.60 +9.59 (1.22%) |
Open Close |
791.68 788.01 |
High Low |
797.60 788.83 |
Vol (K) 20.312 |
||
| FTSE ST Re Invst 928.14 +5.92 (0.64%) |
Open Close |
923.42 922.22 |
High Low |
928.14 923.08 |
Vol (K) 67.461 |
||
| FTSE ST Tech 259.80 -1.57 (-0.60%) |
Open Close |
259.80 261.37 |
High Low |
261.37 258.23 |
Vol (K) 2.257 |
||
| FTSE ST China Index 206.54 +1.15 (0.56%) |
Open Close |
205.68 205.39 |
High Low |
206.85 203.26 |
Vol (K) 52.68 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 727.71 +1.77 (0.24%) |
Open Close |
729.56 725.94 |
High Low |
729.60 726.52 |
Vol (K) 25.863 |
||
| FTSE ST Catalist 265.59 +0.43 (0.16%) |
Open Close |
265.51 265.16 |
High Low |
265.78 264.04 |
Vol (K) 0 |
*Stocks are 15mins delayed
