All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,306.61 -50.12 (-1.49%)
Open
Close
3,314.08
3,356.73
High
Low
3,335.68
3,302.43
Vol (K)
122.843
FTSE ST Maritime
195.69 -7.14 (-3.52%)
Open
Close
200.27
202.83
High
Low
200.27
194.78
Vol (K)
0
FTSE ST All-Share
799.72 -11.10 (-1.37%)
Open
Close
802.10
810.82
High
Low
805.58
799.02
Vol (K)
178.521
FTSE ST Oil & Gas
367.06 -8.24 (-2.20%)
Open
Close
371.88
375.30
High
Low
373.22
365.41
Vol (K)
0.23
FTSE ST Basic
89.82 -0.66 (-0.73%)
Open
Close
90.70
90.48
High
Low
90.92
89.82
Vol (K)
6.577
FTSE ST Ind
739.08 -5.00 (-0.67%)
Open
Close
750.19
744.08
High
Low
750.19
738.91
Vol (K)
46.901
FTSE ST Cons
463.50 -9.08 (-1.92%)
Open
Close
469.43
472.58
High
Low
469.43
462.65
Vol (K)
10.75
FTSE ST Health
1,267.90 -20.11 (-1.56%)
Open
Close
1,273.24
1,288.01
High
Low
1,280.93
1,262.17
Vol (K)
0
FTSE ST Consumer
740.74 -0.46 (-0.06%)
Open
Close
743.56
741.20
High
Low
745.19
737.45
Vol (K)
26.871
FTSE ST COM
798.69 -3.67 (-0.46%)
Open
Close
794.82
802.36
High
Low
801.70
794.16
Vol (K)
15.622
FTSE ST Utilities
305.57 -5.61 (-1.80%)
Open
Close
311.08
311.18
High
Low
311.08
304.45
Vol (K)
0
FTSE ST Fin
994.38 -17.70 (-1.75%)
Open
Close
993.51
1,012.08
High
Low
1,000.89
993.20
Vol (K)
64.642
FTSE ST Real Estate
795.98 -9.25 (-1.15%)
Open
Close
797.87
805.23
High
Low
797.87
794.06
Vol (K)
53.613
FTSE ST RE Hldgs
839.39 -15.60 (-1.82%)
Open
Close
840.31
854.99
High
Low
841.18
836.20
Vol (K)
10.135
FTSE ST RE Invst
779.86 -5.57 (-0.71%)
Open
Close
782.35
785.43
High
Low
782.35
777.45
Vol (K)
43.478
FTSE ST Tech
223.97 -0.23 (-0.10%)
Open
Close
223.87
224.20
High
Low
225.21
222.63
Vol (K)
6.478
FTSE ST China
215.60 -3.48 (-1.59%)
Open
Close
217.02
219.08
High
Low
217.06
215.40
Vol (K)
29.74
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
809.97 -10.20 (-1.24%)
Open
Close
818.63
820.17
High
Low
818.63
809.69
Vol (K)
16.634
FTSE ST Catalist Index
396.37 -2.00 (-0.50%)
Open
Close
398.83
398.37
High
Low
399.05
396.32
Vol (K)
0

*Stocks are 15mins delayed