All Singapore Indices | DZHI - DZH International 
KLCI1,779.45FTSTI3,209.47SETI1,582.36AUST. ORD5,754.60NIKKEI 22520,132.67TWII10,377.70
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,209.47 -6.08 (-0.19%)
Open
Close		 3,223.60
3,215.55		 High
Low		 3,223.60
3,200.21		 Vol (K)
295.104
FTSE ST Maritime
232.66 -2.43 (-1.03%)
Open
Close		 235.54
235.09		 High
Low		 237.63
230.78		 Vol (K)
0
FTSE ST All-Share
782.06 -1.46 (-0.19%)
Open
Close		 784.78
783.52		 High
Low		 784.83
780.37		 Vol (K)
291.448
FTSE ST Oil & Gas
348.43 -0.07 (-0.02%)
Open
Close		 350.75
348.50		 High
Low		 352.37
347.96		 Vol (K)
1.282
FTSE ST Basic
99.71 -1.42 (-1.40%)
Open
Close		 101.13
101.13		 High
Low		 101.57
98.28		 Vol (K)
9.405
FTSE ST Ind
793.03 -0.98 (-0.12%)
Open
Close		 795.84
794.01		 High
Low		 797.03
790.30		 Vol (K)
57.19
FTSE ST Cons
514.04 -0.19 (-0.04%)
Open
Close		 514.29
514.23		 High
Low		 516.61
511.97		 Vol (K)
24.138
FTSE ST Health
1,383.24 -11.76 (-0.84%)
Open
Close		 1,398.91
1,395.00		 High
Low		 1,398.91
1,383.24		 Vol (K)
0
FTSE ST Consumer
764.43 -3.11 (-0.41%)
Open
Close		 769.42
767.54		 High
Low		 772.66
762.75		 Vol (K)
69.004
FTSE ST COM
958.73 +4.60 (0.48%)
Open
Close		 956.65
954.13		 High
Low		 958.91
951.54		 Vol (K)
20.461
FTSE ST Utilities
386.92 +1.51 (0.39%)
Open
Close		 384.96
385.41		 High
Low		 387.71
384.63		 Vol (K)
0
FTSE ST Fin
903.94 -2.72 (-0.30%)
Open
Close		 907.55
906.66		 High
Low		 907.55
901.32		 Vol (K)
103.471
FTSE ST Real Estate
810.60 -5.80 (-0.71%)
Open
Close		 817.94
816.40		 High
Low		 817.94
807.67		 Vol (K)
91.784
FTSE ST RE Hldgs
851.70 -13.54 (-1.56%)
Open
Close		 867.94
865.24		 High
Low		 867.94
847.58		 Vol (K)
21.678
FTSE ST RE Invst
793.67 +0.26 (0.03%)
Open
Close		 794.06
793.41		 High
Low		 796.46
790.78		 Vol (K)
70.106
FTSE ST Tech
234.67 0.00 (0.00%)
Open
Close		 234.67
234.67		 High
Low		 234.67
231.19		 Vol (K)
6.498
FTSE ST China
227.46 -4.25 (-1.83%)
Open
Close		 232.00
231.71		 High
Low		 232.00
226.11		 Vol (K)
39.476
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
825.77 -0.88 (-0.11%)
Open
Close		 826.45
826.65		 High
Low		 828.18
824.55		 Vol (K)
81.508
FTSE ST Catalist Index
490.45 +0.22 (0.04%)
Open
Close		 490.59
490.23		 High
Low		 492.11
489.49		 Vol (K)
0

*Stocks are 15mins delayed