ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 160.15 -3.92 (-2.39%) |
Open Close |
163.21 164.07 |
High Low |
166.66 158.35 |
Vol (K) 0 |
||
| FTSE ST All-Share 579.36 -16.38 (-2.75%) |
Open Close |
595.11 595.74 |
High Low |
595.11 577.38 |
Vol (K) 649.855 |
||
| FTSE ST Oil & Gas 256.40 -6.64 (-2.52%) |
Open Close |
267.19 263.04 |
High Low |
267.83 253.79 |
Vol (K) 0.6 |
||
| FTSE ST Basic 19.40 -0.44 (-2.22%) |
Open Close |
20.05 19.84 |
High Low |
20.05 19.38 |
Vol (K) 0.731 |
||
| FTSE ST Ind 530.60 -4.40 (-0.82%) |
Open Close |
537.27 535.00 |
High Low |
539.03 529.42 |
Vol (K) 122.404 |
||
| FTSE ST Cons 355.75 -16.72 (-4.49%) |
Open Close |
367.53 372.47 |
High Low |
369.10 352.96 |
Vol (K) 33.869 |
||
| FTSE ST Health 881.35 -7.50 (-0.84%) |
Open Close |
893.86 888.85 |
High Low |
895.29 879.50 |
Vol (K) 0 |
||
| FTSE ST Consumer 414.06 -11.72 (-2.75%) |
Open Close |
425.49 425.78 |
High Low |
427.36 412.60 |
Vol (K) 108.339 |
||
| FTSE ST Com 651.00 -10.45 (-1.58%) |
Open Close |
661.27 661.45 |
High Low |
661.45 641.10 |
Vol (K) 41.291 |
||
| FTSE ST Utilities 188.78 -6.61 (-3.38%) |
Open Close |
195.44 195.39 |
High Low |
198.18 187.07 |
Vol (K) 0 |
||
| FTSE ST Fin 733.87 -24.16 (-3.19%) |
Open Close |
756.41 758.03 |
High Low |
756.41 731.25 |
Vol (K) 331.655 |
||
| FTSE ST Real Estate 610.47 -23.63 (-3.73%) |
Open Close |
632.68 634.10 |
High Low |
632.79 606.06 |
Vol (K) 286.424 |
||
| FTSE ST Re Hldgs 574.55 -9.17 (-1.57%) |
Open Close |
583.08 583.72 |
High Low |
584.32 571.20 |
Vol (K) 23.334 |
||
| FTSE ST Re Invst 640.14 -31.20 (-4.65%) |
Open Close |
669.52 671.34 |
High Low |
669.79 634.66 |
Vol (K) 263.09 |
||
| FTSE ST Tech 239.93 -1.21 (-0.50%) |
Open Close |
241.14 241.14 |
High Low |
243.07 237.71 |
Vol (K) 10.967 |
||
| FTSE ST China Index 151.50 -7.94 (-4.98%) |
Open Close |
157.37 159.44 |
High Low |
157.96 150.85 |
Vol (K) 25.542 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 547.97 -5.09 (-0.92%) |
Open Close |
553.81 553.06 |
High Low |
558.96 546.26 |
Vol (K) 11.09 |
||
| FTSE ST Catalist 193.07 -1.75 (-0.90%) |
Open Close |
196.74 194.82 |
High Low |
197.14 190.05 |
Vol (K) 0 |
*Stocks are 15mins delayed
