All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,340.73 +5.82 (0.17%)
Open
Close
3,343.14
3,334.91
High
Low
3,347.08
3,333.23
Vol (K)
187.949
FTSE ST Maritime
292.51 -1.39 (-0.47%)
Open
Close
293.90
293.90
High
Low
294.30
291.81
Vol (K)
0
FTSE ST All-Share
815.56 +1.46 (0.18%)
Open
Close
815.85
814.10
High
Low
816.59
813.83
Vol (K)
413.656
FTSE ST Oil & Gas
393.27 +11.92 (3.13%)
Open
Close
384.12
381.35
High
Low
394.70
384.12
Vol (K)
1.113
FTSE ST Basic
97.49 +0.71 (0.73%)
Open
Close
97.49
96.78
High
Low
98.93
97.49
Vol (K)
11.809
FTSE ST Ind
819.95 -3.19 (-0.39%)
Open
Close
822.97
823.14
High
Low
822.97
818.07
Vol (K)
84.765
FTSE ST Cons
527.76 -0.85 (-0.16%)
Open
Close
528.43
528.61
High
Low
530.01
523.81
Vol (K)
19.71
FTSE ST Health
1,250.64 +10.91 (0.88%)
Open
Close
1,243.04
1,239.73
High
Low
1,255.23
1,239.73
Vol (K)
0
FTSE ST Consumer
739.84 +2.63 (0.36%)
Open
Close
737.50
737.21
High
Low
739.99
736.16
Vol (K)
36.671
FTSE ST COM
947.30 +0.47 (0.05%)
Open
Close
949.35
946.83
High
Low
949.53
944.49
Vol (K)
16.961
FTSE ST Utilities
377.23 +2.96 (0.79%)
Open
Close
374.27
374.27
High
Low
377.23
371.22
Vol (K)
0
FTSE ST Fin
961.49 +1.28 (0.13%)
Open
Close
963.06
960.21
High
Low
963.97
960.57
Vol (K)
84.022
FTSE ST Real Estate
857.25 -0.44 (-0.05%)
Open
Close
858.99
857.69
High
Low
860.45
856.76
Vol (K)
68.092
FTSE ST RE Hldgs
927.20 -0.42 (-0.05%)
Open
Close
930.18
927.62
High
Low
933.71
926.37
Vol (K)
27.041
FTSE ST RE Invst
818.83 -0.47 (-0.06%)
Open
Close
819.66
819.30
High
Low
820.53
817.65
Vol (K)
41.051
FTSE ST Tech
245.37 +0.65 (0.27%)
Open
Close
243.52
244.72
High
Low
245.44
243.52
Vol (K)
152.159
FTSE ST China
239.68 +0.21 (0.09%)
Open
Close
239.71
239.47
High
Low
240.69
238.72
Vol (K)
21.582
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
862.82 +2.31 (0.27%)
Open
Close
860.79
860.51
High
Low
863.64
860.03
Vol (K)
43.174
FTSE ST Catalist Index
462.31 +6.04 (1.32%)
Open
Close
458.02
456.27
High
Low
463.62
457.96
Vol (K)
0

*Stocks are 15mins delayed