All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,209.44 -2.49 (-0.08%)
Open
Close
3,233.88
3,211.93
High
Low
3,244.12
3,203.33
Vol (K)
257.454
FTSE ST Maritime
218.57 -3.67 (-1.65%)
Open
Close
224.72
222.24
High
Low
228.12
215.17
Vol (K)
0
FTSE ST All-Share
779.96 -0.37 (-0.05%)
Open
Close
784.86
780.33
High
Low
786.99
778.77
Vol (K)
318.632
FTSE ST Oil & Gas
342.39 -0.66 (-0.19%)
Open
Close
343.93
343.05
High
Low
346.19
342.03
Vol (K)
0.317
FTSE ST Basic
80.99 +0.44 (0.55%)
Open
Close
80.99
80.55
High
Low
81.43
80.55
Vol (K)
6.921
FTSE ST Ind
741.35 -6.68 (-0.89%)
Open
Close
749.22
748.03
High
Low
752.67
739.89
Vol (K)
84.185
FTSE ST Cons
423.96 -5.58 (-1.30%)
Open
Close
430.11
429.54
High
Low
431.01
422.27
Vol (K)
57.755
FTSE ST Health
1,299.74 -5.31 (-0.41%)
Open
Close
1,304.33
1,305.05
High
Low
1,312.43
1,292.48
Vol (K)
0
FTSE ST Consumer
705.57 +4.18 (0.60%)
Open
Close
707.32
701.39
High
Low
711.77
705.51
Vol (K)
48.93
FTSE ST COM
780.05 +0.07 (0.01%)
Open
Close
782.52
779.98
High
Low
782.59
777.22
Vol (K)
28.185
FTSE ST Utilities
295.98 +0.04 (0.01%)
Open
Close
296.30
295.94
High
Low
298.67
293.93
Vol (K)
0
FTSE ST Fin
974.11 +1.63 (0.17%)
Open
Close
979.80
972.48
High
Low
983.21
972.30
Vol (K)
82.261
FTSE ST Real Estate
799.92 +0.83 (0.10%)
Open
Close
799.78
799.09
High
Low
803.16
798.58
Vol (K)
66.607
FTSE ST RE Hldgs
804.60 +1.79 (0.22%)
Open
Close
806.10
802.81
High
Low
809.95
803.20
Vol (K)
21.22
FTSE ST RE Invst
807.03 +0.28 (0.03%)
Open
Close
805.90
806.75
High
Low
809.47
804.16
Vol (K)
45.387
FTSE ST Tech
223.70 +1.24 (0.56%)
Open
Close
222.46
222.46
High
Low
224.03
222.13
Vol (K)
9.101
FTSE ST China
211.92 -0.20 (-0.09%)
Open
Close
213.14
212.12
High
Low
213.67
211.16
Vol (K)
39.324
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
793.10 +0.70 (0.09%)
Open
Close
793.07
792.40
High
Low
795.43
790.02
Vol (K)
41.639
FTSE ST Catalist Index
370.22 +2.97 (0.81%)
Open
Close
367.45
367.25
High
Low
371.64
367.45
Vol (K)
0

*Stocks are 15mins delayed