All Singapore Indices | DZHI - DZH International 
KLCI1,776.31FTSTI3,268.88SETI1,568.83AUST. ORD5,827.20NIKKEI 22519,702.63TWII10,369.37
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,268.88 -10.07 (-0.31%)
Open
Close		 3,267.35
3,278.95		 High
Low		 3,271.71
3,258.66		 Vol (K)
248.682
FTSE ST Maritime
302.03 -1.25 (-0.41%)
Open
Close		 304.12
303.28		 High
Low		 307.51
301.99		 Vol (K)
0
FTSE ST All-Share
794.63 -1.45 (-0.18%)
Open
Close		 793.84
796.08		 High
Low		 795.08
792.27		 Vol (K)
396.007
FTSE ST Oil & Gas
346.16 -3.20 (-0.92%)
Open
Close		 350.62
349.36		 High
Low		 350.62
345.32		 Vol (K)
4.061
FTSE ST Basic
96.86 -0.14 (-0.14%)
Open
Close		 97.00
97.00		 High
Low		 97.30
95.14		 Vol (K)
18.047
FTSE ST Ind
814.20 +2.39 (0.29%)
Open
Close		 810.35
811.81		 High
Low		 817.11
808.19		 Vol (K)
63.605
FTSE ST Cons
501.70 -4.29 (-0.85%)
Open
Close		 503.58
505.99		 High
Low		 504.86
499.12		 Vol (K)
24.167
FTSE ST Health
1,222.44 -5.92 (-0.48%)
Open
Close		 1,228.36
1,228.36		 High
Low		 1,229.73
1,220.53		 Vol (K)
0
FTSE ST Consumer
751.77 -2.14 (-0.28%)
Open
Close		 753.90
753.91		 High
Low		 753.90
749.38		 Vol (K)
46.095
FTSE ST COM
945.40 -6.32 (-0.66%)
Open
Close		 937.88
951.72		 High
Low		 946.05
933.02		 Vol (K)
36.829
FTSE ST Utilities
361.03 +1.24 (0.34%)
Open
Close		 362.05
359.79		 High
Low		 364.56
359.43		 Vol (K)
0
FTSE ST Fin
931.82 -1.00 (-0.11%)
Open
Close		 930.84
932.82		 High
Low		 932.69
928.84		 Vol (K)
84.625
FTSE ST Real Estate
839.12 -1.12 (-0.13%)
Open
Close		 838.83
840.24		 High
Low		 839.58
836.92		 Vol (K)
70.746
FTSE ST RE Hldgs
898.24 -7.14 (-0.79%)
Open
Close		 901.70
905.38		 High
Low		 902.04
895.41		 Vol (K)
21.017
FTSE ST RE Invst
808.44 +3.64 (0.45%)
Open
Close		 805.18
804.80		 High
Low		 809.00
804.26		 Vol (K)
49.729
FTSE ST Tech
243.62 -1.37 (-0.56%)
Open
Close		 246.77
244.99		 High
Low		 246.77
243.21		 Vol (K)
63.014
FTSE ST China
233.82 -1.78 (-0.76%)
Open
Close		 234.57
235.60		 High
Low		 235.27
233.47		 Vol (K)
44.322
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
812.15 -0.69 (-0.08%)
Open
Close		 813.75
812.84		 High
Low		 814.33
809.99		 Vol (K)
85.891
FTSE ST Catalist Index
448.52 -0.37 (-0.08%)
Open
Close		 449.02
448.89		 High
Low		 450.16
446.20		 Vol (K)
0

*Stocks are 15mins delayed