All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,174.51 +10.58 (0.33%)
Open
Close
3,163.93
3,163.93
High
Low
3,176.79
3,161.99
Vol (K)
144.115
FTSE ST Maritime
226.63 +3.39 (1.52%)
Open
Close
224.53
223.24
High
Low
228.72
223.24
Vol (K)
0
FTSE ST All-Share
776.14 +3.02 (0.39%)
Open
Close
774.04
773.12
High
Low
776.39
773.55
Vol (K)
289.458
FTSE ST Oil & Gas
369.95 +1.24 (0.34%)
Open
Close
367.74
368.71
High
Low
370.31
367.74
Vol (K)
0.949
FTSE ST Basic
109.83 -1.34 (-1.21%)
Open
Close
111.17
111.17
High
Low
111.17
109.83
Vol (K)
82.781
FTSE ST Ind
808.05 +2.39 (0.30%)
Open
Close
808.74
805.66
High
Low
809.74
806.70
Vol (K)
62.294
FTSE ST Cons
524.50 +0.69 (0.13%)
Open
Close
525.38
523.81
High
Low
527.09
523.39
Vol (K)
22.139
FTSE ST Health
1,408.20 +3.80 (0.27%)
Open
Close
1,415.78
1,404.40
High
Low
1,420.81
1,408.20
Vol (K)
0
FTSE ST Consumer
812.96 +6.68 (0.83%)
Open
Close
805.69
806.28
High
Low
813.72
804.88
Vol (K)
36.696
FTSE ST COM
947.46 -2.34 (-0.25%)
Open
Close
947.46
949.80
High
Low
947.56
942.31
Vol (K)
18.819
FTSE ST Utilities
370.82 +3.86 (1.05%)
Open
Close
369.04
366.96
High
Low
370.82
367.74
Vol (K)
0
FTSE ST Fin
873.54 +4.21 (0.48%)
Open
Close
869.91
869.33
High
Low
874.23
869.79
Vol (K)
61.245
FTSE ST Real Estate
805.92 +6.34 (0.79%)
Open
Close
801.55
799.58
High
Low
806.17
800.82
Vol (K)
48.874
FTSE ST RE Hldgs
869.27 +10.40 (1.21%)
Open
Close
862.59
858.87
High
Low
869.38
862.59
Vol (K)
16.93
FTSE ST RE Invst
770.68 +3.11 (0.41%)
Open
Close
767.33
767.57
High
Low
771.29
766.37
Vol (K)
31.944
FTSE ST Tech
226.75 -1.75 (-0.77%)
Open
Close
228.50
228.50
High
Low
230.24
225.00
Vol (K)
4.051
FTSE ST China
231.86 +2.55 (1.11%)
Open
Close
230.97
229.31
High
Low
231.99
230.51
Vol (K)
96.91
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
820.59 +1.57 (0.19%)
Open
Close
819.34
819.02
High
Low
820.94
818.69
Vol (K)
111.328
FTSE ST Catalist Index
513.55 +1.92 (0.38%)
Open
Close
512.75
511.63
High
Low
513.68
511.88
Vol (K)
0

*Stocks are 15mins delayed