All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,460.98 -4.56 (-0.13%)
Open
Close
3,459.93
3,465.54
High
Low
3,469.07
3,458.01
Vol (K)
27.899
FTSE ST Maritime
304.61 +3.79 (1.26%)
Open
Close
300.82
300.82
High
Low
306.30
300.82
Vol (K)
0
FTSE ST All-Share
840.49 -0.91 (-0.11%)
Open
Close
840.33
841.40
High
Low
841.26
840.00
Vol (K)
77.21
FTSE ST Oil & Gas
405.70 -0.56 (-0.14%)
Open
Close
405.97
406.26
High
Low
406.61
405.28
Vol (K)
0.138
FTSE ST Basic
71.96 +3.32 (4.84%)
Open
Close
70.38
68.64
High
Low
72.25
70.38
Vol (K)
32.481
FTSE ST Ind
801.95 +1.61 (0.20%)
Open
Close
802.54
800.34
High
Low
803.94
798.61
Vol (K)
15.658
FTSE ST Cons
512.78 +2.13 (0.42%)
Open
Close
510.58
510.65
High
Low
513.04
510.58
Vol (K)
2.871
FTSE ST Health
1,176.12 -1.48 (-0.13%)
Open
Close
1,184.22
1,177.60
High
Low
1,184.22
1,170.98
Vol (K)
0
FTSE ST Consumer
752.69 -2.55 (-0.34%)
Open
Close
755.81
755.24
High
Low
755.81
751.45
Vol (K)
4.467
FTSE ST COM
956.63 -2.52 (-0.26%)
Open
Close
959.15
959.15
High
Low
959.33
956.63
Vol (K)
3.106
FTSE ST Utilities
357.95 -4.89 (-1.35%)
Open
Close
360.24
362.84
High
Low
360.24
357.95
Vol (K)
0
FTSE ST Fin
1,017.49 -1.82 (-0.18%)
Open
Close
1,016.33
1,019.31
High
Low
1,018.58
1,016.33
Vol (K)
10.726
FTSE ST Real Estate
859.14 +0.53 (0.06%)
Open
Close
858.85
858.61
High
Low
860.01
858.64
Vol (K)
7.621
FTSE ST RE Hldgs
894.94 +0.85 (0.10%)
Open
Close
894.36
894.09
High
Low
896.36
893.69
Vol (K)
1.953
FTSE ST RE Invst
847.04 +0.28 (0.03%)
Open
Close
846.97
846.76
High
Low
848.40
846.37
Vol (K)
5.668
FTSE ST Tech
245.08 +0.88 (0.36%)
Open
Close
244.20
244.20
High
Low
245.41
244.20
Vol (K)
6.58
FTSE ST China
230.35 +0.01 (0.00%)
Open
Close
230.12
230.34
High
Low
230.99
230.09
Vol (K)
18.504
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
844.20 +1.33 (0.16%)
Open
Close
843.26
842.87
High
Low
844.23
843.26
Vol (K)
11.35
FTSE ST Catalist Index
471.35 +2.64 (0.56%)
Open
Close
469.69
468.71
High
Low
471.43
469.62
Vol (K)
0

*Stocks are 15mins delayed