All Singapore Indices | DZHI - DZH International 
KLCI1,745.48FTSTI3,310.66SETI1,704.82AUST. ORD6,204.60NIKKEI 22522,662.68TWII11,087.47
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,306.61 -50.12 (-1.49%)
Open
Close		 3,314.08
3,356.73		 High
Low		 3,335.68
3,302.43		 Vol (K)
122.843
FTSE ST Maritime
195.69 -7.14 (-3.52%)
Open
Close		 200.27
202.83		 High
Low		 200.27
194.78		 Vol (K)
0
FTSE ST All-Share
799.72 -11.10 (-1.37%)
Open
Close		 802.10
810.82		 High
Low		 805.58
799.02		 Vol (K)
178.521
FTSE ST Oil & Gas
367.06 -8.24 (-2.20%)
Open
Close		 371.88
375.30		 High
Low		 373.22
365.41		 Vol (K)
0.23
FTSE ST Basic
89.82 -0.66 (-0.73%)
Open
Close		 90.70
90.48		 High
Low		 90.92
89.82		 Vol (K)
6.577
FTSE ST Ind
739.08 -5.00 (-0.67%)
Open
Close		 750.19
744.08		 High
Low		 750.19
738.91		 Vol (K)
46.901
FTSE ST Cons
463.50 -9.08 (-1.92%)
Open
Close		 469.43
472.58		 High
Low		 469.43
462.65		 Vol (K)
10.75
FTSE ST Health
1,267.90 -20.11 (-1.56%)
Open
Close		 1,273.24
1,288.01		 High
Low		 1,280.93
1,262.17		 Vol (K)
0
FTSE ST Consumer
740.74 -0.46 (-0.06%)
Open
Close		 743.56
741.20		 High
Low		 745.19
737.45		 Vol (K)
26.871
FTSE ST COM
798.69 -3.67 (-0.46%)
Open
Close		 794.82
802.36		 High
Low		 801.70
794.16		 Vol (K)
15.622
FTSE ST Utilities
305.57 -5.61 (-1.80%)
Open
Close		 311.08
311.18		 High
Low		 311.08
304.45		 Vol (K)
0
FTSE ST Fin
994.38 -17.70 (-1.75%)
Open
Close		 993.51
1,012.08		 High
Low		 1,000.89
993.20		 Vol (K)
64.642
FTSE ST Real Estate
795.98 -9.25 (-1.15%)
Open
Close		 797.87
805.23		 High
Low		 797.87
794.06		 Vol (K)
53.613
FTSE ST RE Hldgs
839.39 -15.60 (-1.82%)
Open
Close		 840.31
854.99		 High
Low		 841.18
836.20		 Vol (K)
10.135
FTSE ST RE Invst
779.86 -5.57 (-0.71%)
Open
Close		 782.35
785.43		 High
Low		 782.35
777.45		 Vol (K)
43.478
FTSE ST Tech
223.97 -0.23 (-0.10%)
Open
Close		 223.87
224.20		 High
Low		 225.21
222.63		 Vol (K)
6.478
FTSE ST China
215.60 -3.48 (-1.59%)
Open
Close		 217.02
219.08		 High
Low		 217.06
215.40		 Vol (K)
29.74
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
809.97 -10.20 (-1.24%)
Open
Close		 818.63
820.17		 High
Low		 818.63
809.69		 Vol (K)
16.634
FTSE ST Catalist Index
396.37 -2.00 (-0.50%)
Open
Close		 398.83
398.37		 High
Low		 399.05
396.32		 Vol (K)
0

*Stocks are 15mins delayed