All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
160.15 -3.92 (-2.39%)
Open
Close
163.21
164.07
High
Low
166.66
158.35
Vol (K)
0
FTSE ST All-Share
579.36 -16.38 (-2.75%)
Open
Close
595.11
595.74
High
Low
595.11
577.38
Vol (K)
649.855
FTSE ST Oil & Gas
256.40 -6.64 (-2.52%)
Open
Close
267.19
263.04
High
Low
267.83
253.79
Vol (K)
0.6
FTSE ST Basic
19.40 -0.44 (-2.22%)
Open
Close
20.05
19.84
High
Low
20.05
19.38
Vol (K)
0.731
FTSE ST Ind
530.60 -4.40 (-0.82%)
Open
Close
537.27
535.00
High
Low
539.03
529.42
Vol (K)
122.404
FTSE ST Cons
355.75 -16.72 (-4.49%)
Open
Close
367.53
372.47
High
Low
369.10
352.96
Vol (K)
33.869
FTSE ST Health
881.35 -7.50 (-0.84%)
Open
Close
893.86
888.85
High
Low
895.29
879.50
Vol (K)
0
FTSE ST Consumer
414.06 -11.72 (-2.75%)
Open
Close
425.49
425.78
High
Low
427.36
412.60
Vol (K)
108.339
FTSE ST Com
651.00 -10.45 (-1.58%)
Open
Close
661.27
661.45
High
Low
661.45
641.10
Vol (K)
41.291
FTSE ST Utilities
188.78 -6.61 (-3.38%)
Open
Close
195.44
195.39
High
Low
198.18
187.07
Vol (K)
0
FTSE ST Fin
733.87 -24.16 (-3.19%)
Open
Close
756.41
758.03
High
Low
756.41
731.25
Vol (K)
331.655
FTSE ST Real Estate
610.47 -23.63 (-3.73%)
Open
Close
632.68
634.10
High
Low
632.79
606.06
Vol (K)
286.424
FTSE ST Re Hldgs
574.55 -9.17 (-1.57%)
Open
Close
583.08
583.72
High
Low
584.32
571.20
Vol (K)
23.334
FTSE ST Re Invst
640.14 -31.20 (-4.65%)
Open
Close
669.52
671.34
High
Low
669.79
634.66
Vol (K)
263.09
FTSE ST Tech
239.93 -1.21 (-0.50%)
Open
Close
241.14
241.14
High
Low
243.07
237.71
Vol (K)
10.967
FTSE ST China Index
151.50 -7.94 (-4.98%)
Open
Close
157.37
159.44
High
Low
157.96
150.85
Vol (K)
25.542
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
547.97 -5.09 (-0.92%)
Open
Close
553.81
553.06
High
Low
558.96
546.26
Vol (K)
11.09
FTSE ST Catalist
193.07 -1.75 (-0.90%)
Open
Close
196.74
194.82
High
Low
197.14
190.05
Vol (K)
0

*Stocks are 15mins delayed