ALL INDICES (SINGAPORE)
Straits Times Index 3,269.90 -8.01 (-0.24%) |
Open Close |
3,256.93 3,277.91 |
High Low |
3,273.16 3,256.17 |
Vol (K) 299.786 |
||
FTSE ST Maritime 281.40 +4.18 (1.51%) |
Open Close |
276.83 277.22 |
High Low |
281.90 275.14 |
Vol (K) 0 |
||
FTSE ST All-Share 792.98 -0.85 (-0.11%) |
Open Close |
789.71 793.83 |
High Low |
793.31 789.71 |
Vol (K) 430.459 |
||
FTSE ST Oil & Gas 329.74 +0.98 (0.30%) |
Open Close |
326.27 328.76 |
High Low |
330.42 325.59 |
Vol (K) 1.192 |
||
FTSE ST Basic 45.42 -0.31 (-0.68%) |
Open Close |
45.73 45.73 |
High Low |
45.73 45.11 |
Vol (K) 3.033 |
||
FTSE ST Ind 782.21 +2.79 (0.36%) |
Open Close |
780.30 779.42 |
High Low |
783.99 779.12 |
Vol (K) 131.404 |
||
FTSE ST Cons 473.22 +0.15 (0.03%) |
Open Close |
467.20 473.07 |
High Low |
474.37 465.15 |
Vol (K) 50.053 |
||
FTSE ST Health 1,290.03 -2.55 (-0.20%) |
Open Close |
1,285.51 1,292.58 |
High Low |
1,291.32 1,278.54 |
Vol (K) 0 |
||
FTSE ST Consumer 705.23 -2.64 (-0.37%) |
Open Close |
705.27 707.87 |
High Low |
708.74 702.81 |
Vol (K) 84.939 |
||
FTSE ST COM 774.77 +2.31 (0.30%) |
Open Close |
770.01 772.46 |
High Low |
774.96 769.83 |
Vol (K) 20.797 |
||
FTSE ST Utilities 287.25 +1.89 (0.66%) |
Open Close |
284.69 285.36 |
High Low |
288.74 283.84 |
Vol (K) 0 |
||
FTSE ST Fin 983.42 -2.66 (-0.27%) |
Open Close |
979.62 986.08 |
High Low |
984.01 979.58 |
Vol (K) 118.695 |
||
FTSE ST Real Estate 825.75 +1.26 (0.15%) |
Open Close |
824.85 824.49 |
High Low |
825.84 822.37 |
Vol (K) 95.426 |
||
FTSE ST RE Hldgs 820.52 -4.04 (-0.49%) |
Open Close |
824.97 824.56 |
High Low |
825.51 819.42 |
Vol (K) 22.432 |
||
FTSE ST RE Invst 839.65 +4.44 (0.53%) |
Open Close |
835.54 835.21 |
High Low |
839.65 833.38 |
Vol (K) 72.994 |
||
FTSE ST Tech 232.18 -1.24 (-0.53%) |
Open Close |
233.42 233.42 |
High Low |
233.75 231.85 |
Vol (K) 20.346 |
||
FTSE ST China 216.52 -1.01 (-0.46%) |
Open Close |
215.79 217.53 |
High Low |
217.17 215.36 |
Vol (K) 40.428 |
||
FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
FTSE ST Fledgling 740.32 +5.46 (0.74%) |
Open Close |
736.11 734.86 |
High Low |
742.12 735.48 |
Vol (K) 42.232 |
||
FTSE ST Catalist Index 299.38 -0.04 (-0.01%) |
Open Close |
299.41 299.42 |
High Low |
300.44 298.52 |
Vol (K) 0 |
*Stocks are 15mins delayed