All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
194.16 -6.89 (-3.43%)
Open
Close
199.73
201.05
High
Low
199.73
194.16
Vol (K)
0
FTSE ST All-Share
776.15 -9.67 (-1.23%)
Open
Close
780.86
785.82
High
Low
782.04
775.88
Vol (K)
481.221
FTSE ST Oil & Gas
326.41 -2.63 (-0.80%)
Open
Close
328.03
329.04
High
Low
328.90
326.33
Vol (K)
0.669
FTSE ST Basic
31.83 0.00 (0.00%)
Open
Close
31.83
31.83
High
Low
31.83
31.03
Vol (K)
1.533
FTSE ST Ind
677.29 -10.97 (-1.59%)
Open
Close
684.30
688.26
High
Low
685.65
676.64
Vol (K)
147.098
FTSE ST Cons
477.19 -10.62 (-2.18%)
Open
Close
481.81
487.81
High
Low
483.21
475.39
Vol (K)
33.909
FTSE ST Health
1,182.97 -2.19 (-0.18%)
Open
Close
1,185.31
1,185.16
High
Low
1,200.91
1,174.21
Vol (K)
0
FTSE ST Consumer
562.33 -7.70 (-1.35%)
Open
Close
567.05
570.03
High
Low
567.05
561.13
Vol (K)
58.081
FTSE ST Com
780.74 0.00 (0.00%)
Open
Close
780.74
780.74
High
Low
788.20
775.88
Vol (K)
33.149
FTSE ST Utilities
249.02 -5.74 (-2.25%)
Open
Close
253.90
254.76
High
Low
253.90
247.03
Vol (K)
0
FTSE ST Fin
1,009.16 -12.50 (-1.22%)
Open
Close
1,014.51
1,021.66
High
Low
1,016.30
1,008.43
Vol (K)
196.434
FTSE ST Real Estate
886.30 -12.23 (-1.36%)
Open
Close
893.55
898.53
High
Low
895.12
884.25
Vol (K)
160.002
FTSE ST Re Hldgs
792.15 -10.86 (-1.35%)
Open
Close
798.34
803.01
High
Low
802.95
790.18
Vol (K)
23.483
FTSE ST Re Invst
950.59 -13.15 (-1.36%)
Open
Close
958.52
963.74
High
Low
958.90
947.67
Vol (K)
136.519
FTSE ST Tech
277.44 +1.48 (0.54%)
Open
Close
275.96
275.96
High
Low
278.10
274.63
Vol (K)
10.348
FTSE ST China Index
197.22 -3.93 (-1.95%)
Open
Close
199.19
201.15
High
Low
199.57
197.20
Vol (K)
39.156
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
715.20 -11.51 (-1.58%)
Open
Close
723.77
726.71
High
Low
723.77
714.55
Vol (K)
43.31
FTSE ST Catalist
254.46 -10.09 (-3.81%)
Open
Close
263.21
264.55
High
Low
264.28
253.96
Vol (K)
0

*Stocks are 15mins delayed