All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,268.88 -10.07 (-0.31%)
Open
Close
3,267.35
3,278.95
High
Low
3,271.71
3,258.66
Vol (K)
248.682
FTSE ST Maritime
302.03 -1.25 (-0.41%)
Open
Close
304.12
303.28
High
Low
307.51
301.99
Vol (K)
0
FTSE ST All-Share
794.63 -1.45 (-0.18%)
Open
Close
793.84
796.08
High
Low
795.08
792.27
Vol (K)
396.007
FTSE ST Oil & Gas
346.16 -3.20 (-0.92%)
Open
Close
350.62
349.36
High
Low
350.62
345.32
Vol (K)
4.061
FTSE ST Basic
96.86 -0.14 (-0.14%)
Open
Close
97.00
97.00
High
Low
97.30
95.14
Vol (K)
18.047
FTSE ST Ind
814.20 +2.39 (0.29%)
Open
Close
810.35
811.81
High
Low
817.11
808.19
Vol (K)
63.605
FTSE ST Cons
501.70 -4.29 (-0.85%)
Open
Close
503.58
505.99
High
Low
504.86
499.12
Vol (K)
24.167
FTSE ST Health
1,222.44 -5.92 (-0.48%)
Open
Close
1,228.36
1,228.36
High
Low
1,229.73
1,220.53
Vol (K)
0
FTSE ST Consumer
751.77 -2.14 (-0.28%)
Open
Close
753.90
753.91
High
Low
753.90
749.38
Vol (K)
46.095
FTSE ST COM
945.40 -6.32 (-0.66%)
Open
Close
937.88
951.72
High
Low
946.05
933.02
Vol (K)
36.829
FTSE ST Utilities
361.03 +1.24 (0.34%)
Open
Close
362.05
359.79
High
Low
364.56
359.43
Vol (K)
0
FTSE ST Fin
931.82 -1.00 (-0.11%)
Open
Close
930.84
932.82
High
Low
932.69
928.84
Vol (K)
84.625
FTSE ST Real Estate
839.12 -1.12 (-0.13%)
Open
Close
838.83
840.24
High
Low
839.58
836.92
Vol (K)
70.746
FTSE ST RE Hldgs
898.24 -7.14 (-0.79%)
Open
Close
901.70
905.38
High
Low
902.04
895.41
Vol (K)
21.017
FTSE ST RE Invst
808.44 +3.64 (0.45%)
Open
Close
805.18
804.80
High
Low
809.00
804.26
Vol (K)
49.729
FTSE ST Tech
243.62 -1.37 (-0.56%)
Open
Close
246.77
244.99
High
Low
246.77
243.21
Vol (K)
63.014
FTSE ST China
233.82 -1.78 (-0.76%)
Open
Close
234.57
235.60
High
Low
235.27
233.47
Vol (K)
44.322
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
812.15 -0.69 (-0.08%)
Open
Close
813.75
812.84
High
Low
814.33
809.99
Vol (K)
85.891
FTSE ST Catalist Index
448.52 -0.37 (-0.08%)
Open
Close
449.02
448.89
High
Low
450.16
446.20
Vol (K)
0

*Stocks are 15mins delayed