All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,475.28 -12.60 (-0.36%)
Open
Close
3,483.35
3,487.88
High
Low
3,485.38
3,463.93
Vol (K)
149.248
FTSE ST Maritime
296.47 -1.70 (-0.57%)
Open
Close
296.86
298.17
High
Low
297.38
290.98
Vol (K)
0
FTSE ST All-Share
843.45 -3.10 (-0.37%)
Open
Close
845.88
846.55
High
Low
845.88
841.28
Vol (K)
265.552
FTSE ST Oil & Gas
438.28 -2.53 (-0.57%)
Open
Close
441.55
440.81
High
Low
441.55
435.88
Vol (K)
0.214
FTSE ST Basic
89.51 -0.71 (-0.79%)
Open
Close
90.22
90.22
High
Low
90.22
89.51
Vol (K)
24.247
FTSE ST Ind
784.83 +3.01 (0.38%)
Open
Close
784.44
781.82
High
Low
786.70
780.41
Vol (K)
63.74
FTSE ST Cons
477.66 -4.02 (-0.83%)
Open
Close
480.76
481.68
High
Low
480.76
473.20
Vol (K)
27.204
FTSE ST Health
1,207.10 -5.23 (-0.43%)
Open
Close
1,208.58
1,212.33
High
Low
1,215.19
1,198.60
Vol (K)
0
FTSE ST Consumer
753.04 +1.86 (0.25%)
Open
Close
750.69
751.18
High
Low
756.10
747.07
Vol (K)
57.612
FTSE ST COM
863.16 -11.59 (-1.32%)
Open
Close
870.23
874.75
High
Low
870.23
860.73
Vol (K)
13.056
FTSE ST Utilities
354.92 -3.20 (-0.89%)
Open
Close
359.39
358.12
High
Low
360.48
354.92
Vol (K)
0
FTSE ST Fin
1,043.03 -4.72 (-0.45%)
Open
Close
1,046.38
1,047.75
High
Low
1,047.85
1,041.20
Vol (K)
59.236
FTSE ST Real Estate
832.52 -7.52 (-0.90%)
Open
Close
839.11
840.04
High
Low
839.11
830.41
Vol (K)
49.922
FTSE ST RE Hldgs
877.93 -12.61 (-1.42%)
Open
Close
886.05
890.54
High
Low
886.05
876.02
Vol (K)
14.043
FTSE ST RE Invst
815.62 -4.63 (-0.56%)
Open
Close
821.39
820.25
High
Low
822.15
813.37
Vol (K)
35.88
FTSE ST Tech
242.49 -1.21 (-0.50%)
Open
Close
242.17
243.70
High
Low
243.70
242.17
Vol (K)
18.054
FTSE ST China
221.32 -0.55 (-0.25%)
Open
Close
221.55
221.87
High
Low
221.95
220.22
Vol (K)
49.225
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
871.34 -2.86 (-0.33%)
Open
Close
874.85
874.20
High
Low
875.14
871.19
Vol (K)
61.258
FTSE ST Catalist Index
468.38 +0.69 (0.15%)
Open
Close
468.30
467.69
High
Low
470.13
464.93
Vol (K)
0

*Stocks are 15mins delayed