All Singapore Indices | DZHI - DZH International 
KLCI1,740.02FTSTI3,077.84SETI1,697.87AUST. ORD6,039.10NIKKEI 22522,933.19TWII10,076.34
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,079.43 +45.12 (1.49%)
Open
Close		 3,077.86
3,034.31		 High
Low		 3,087.65
3,074.74		 Vol (K)
83.441
FTSE ST Maritime
258.40 +7.53 (3.00%)
Open
Close		 256.71
250.87		 High
Low		 260.47
256.32		 Vol (K)
0
FTSE ST All-Share
748.87 +9.73 (1.32%)
Open
Close		 748.49
739.14		 High
Low		 750.85
748.49		 Vol (K)
114.362
FTSE ST Oil & Gas
353.21 +5.18 (1.49%)
Open
Close		 354.25
348.03		 High
Low		 354.69
353.21		 Vol (K)
0.092
FTSE ST Basic
42.16 +1.11 (2.70%)
Open
Close		 41.50
41.05		 High
Low		 42.16
41.50		 Vol (K)
11.854
FTSE ST Ind
702.43 +10.71 (1.55%)
Open
Close		 699.98
691.72		 High
Low		 704.47
699.98		 Vol (K)
28.759
FTSE ST Cons
409.81 +6.70 (1.66%)
Open
Close		 407.21
403.11		 High
Low		 412.02
407.21		 Vol (K)
5.053
FTSE ST Health
1,285.65 +8.76 (0.69%)
Open
Close		 1,282.39
1,276.89		 High
Low		 1,290.28
1,282.30		 Vol (K)
0
FTSE ST Consumer
655.14 +7.82 (1.21%)
Open
Close		 654.61
647.32		 High
Low		 658.23
654.27		 Vol (K)
30.892
FTSE ST COM
799.94 +10.16 (1.29%)
Open
Close		 797.47
789.78		 High
Low		 802.29
795.23		 Vol (K)
6.14
FTSE ST Utilities
296.92 +2.52 (0.86%)
Open
Close		 298.53
294.40		 High
Low		 299.51
296.12		 Vol (K)
0
FTSE ST Fin
930.93 +11.75 (1.28%)
Open
Close		 931.60
919.18		 High
Low		 934.24
929.56		 Vol (K)
21.046
FTSE ST Real Estate
754.15 +7.86 (1.05%)
Open
Close		 752.64
746.29		 High
Low		 755.63
752.42		 Vol (K)
16.189
FTSE ST RE Hldgs
731.63 +8.67 (1.20%)
Open
Close		 729.43
722.96		 High
Low		 732.25
729.23		 Vol (K)
3.408
FTSE ST RE Invst
777.34 +7.47 (0.97%)
Open
Close		 776.23
769.87		 High
Low		 779.67
775.42		 Vol (K)
12.779
FTSE ST Tech
221.13 -0.90 (-0.41%)
Open
Close		 222.03
222.03		 High
Low		 222.03
220.79		 Vol (K)
6.973
FTSE ST China
196.70 +2.74 (1.41%)
Open
Close		 196.31
193.96		 High
Low		 197.31
196.12		 Vol (K)
28.894
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
755.93 +2.39 (0.32%)
Open
Close		 755.36
753.54		 High
Low		 755.93
754.77		 Vol (K)
31.744
FTSE ST Catalist Index
345.00 +1.56 (0.45%)
Open
Close		 343.39
343.44		 High
Low		 345.00
343.21		 Vol (K)
0

*Stocks are 15mins delayed