All Singapore Indices | DZHI - DZH International 
KLCI1,783.47FTSTI3,209.44SETI1,690.04AUST. ORD6,426.20NIKKEI 22522,270.38TWII10,690.96
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,209.44 -2.49 (-0.08%)
Open
Close		 3,233.88
3,211.93		 High
Low		 3,244.12
3,203.33		 Vol (K)
257.454
FTSE ST Maritime
218.57 -3.67 (-1.65%)
Open
Close		 224.72
222.24		 High
Low		 228.12
215.17		 Vol (K)
0
FTSE ST All-Share
779.96 -0.37 (-0.05%)
Open
Close		 784.86
780.33		 High
Low		 786.99
778.77		 Vol (K)
318.632
FTSE ST Oil & Gas
342.39 -0.66 (-0.19%)
Open
Close		 343.93
343.05		 High
Low		 346.19
342.03		 Vol (K)
0.317
FTSE ST Basic
80.99 +0.44 (0.55%)
Open
Close		 80.99
80.55		 High
Low		 81.43
80.55		 Vol (K)
6.921
FTSE ST Ind
741.35 -6.68 (-0.89%)
Open
Close		 749.22
748.03		 High
Low		 752.67
739.89		 Vol (K)
84.185
FTSE ST Cons
423.96 -5.58 (-1.30%)
Open
Close		 430.11
429.54		 High
Low		 431.01
422.27		 Vol (K)
57.755
FTSE ST Health
1,299.74 -5.31 (-0.41%)
Open
Close		 1,304.33
1,305.05		 High
Low		 1,312.43
1,292.48		 Vol (K)
0
FTSE ST Consumer
705.57 +4.18 (0.60%)
Open
Close		 707.32
701.39		 High
Low		 711.77
705.51		 Vol (K)
48.93
FTSE ST COM
780.05 +0.07 (0.01%)
Open
Close		 782.52
779.98		 High
Low		 782.59
777.22		 Vol (K)
28.185
FTSE ST Utilities
295.98 +0.04 (0.01%)
Open
Close		 296.30
295.94		 High
Low		 298.67
293.93		 Vol (K)
0
FTSE ST Fin
974.11 +1.63 (0.17%)
Open
Close		 979.80
972.48		 High
Low		 983.21
972.30		 Vol (K)
82.261
FTSE ST Real Estate
799.92 +0.83 (0.10%)
Open
Close		 799.78
799.09		 High
Low		 803.16
798.58		 Vol (K)
66.607
FTSE ST RE Hldgs
804.60 +1.79 (0.22%)
Open
Close		 806.10
802.81		 High
Low		 809.95
803.20		 Vol (K)
21.22
FTSE ST RE Invst
807.03 +0.28 (0.03%)
Open
Close		 805.90
806.75		 High
Low		 809.47
804.16		 Vol (K)
45.387
FTSE ST Tech
223.70 +1.24 (0.56%)
Open
Close		 222.46
222.46		 High
Low		 224.03
222.13		 Vol (K)
9.101
FTSE ST China
211.92 -0.20 (-0.09%)
Open
Close		 213.14
212.12		 High
Low		 213.67
211.16		 Vol (K)
39.324
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
793.10 +0.70 (0.09%)
Open
Close		 793.07
792.40		 High
Low		 795.43
790.02		 Vol (K)
41.639
FTSE ST Catalist Index
370.22 +2.97 (0.81%)
Open
Close		 367.45
367.25		 High
Low		 371.64
367.45		 Vol (K)
0

*Stocks are 15mins delayed