All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
222.79 -1.72 (-0.77%)
Open
Close
223.18
224.51
High
Low
224.91
221.06
Vol (K)
0
FTSE ST All-Share
805.71 -1.82 (-0.23%)
Open
Close
807.60
807.53
High
Low
807.85
805.51
Vol (K)
173.079
FTSE ST Oil & Gas
338.17 -0.94 (-0.28%)
Open
Close
339.36
339.11
High
Low
339.36
337.92
Vol (K)
0.119
FTSE ST Basic
36.23 +0.09 (0.25%)
Open
Close
35.93
36.14
High
Low
36.23
35.93
Vol (K)
16.678
FTSE ST Ind
693.89 +2.17 (0.31%)
Open
Close
692.70
691.72
High
Low
695.16
690.20
Vol (K)
66.997
FTSE ST Cons
505.22 -2.01 (-0.40%)
Open
Close
507.65
507.23
High
Low
508.32
503.72
Vol (K)
13.545
FTSE ST Health
1,208.45 +0.10 (0.01%)
Open
Close
1,208.57
1,208.35
High
Low
1,209.91
1,199.79
Vol (K)
0
FTSE ST Consumer
609.31 +1.42 (0.23%)
Open
Close
608.17
607.89
High
Low
611.50
606.90
Vol (K)
21.586
FTSE ST Com
821.04 -7.47 (-0.90%)
Open
Close
826.08
828.51
High
Low
828.51
821.04
Vol (K)
7.565
FTSE ST Utilities
271.72 -2.44 (-0.89%)
Open
Close
272.52
274.16
High
Low
272.81
269.30
Vol (K)
0
FTSE ST Fin
1,042.73 -2.96 (-0.28%)
Open
Close
1,045.45
1,045.69
High
Low
1,046.36
1,042.24
Vol (K)
33.744
FTSE ST Real Estate
907.71 -2.36 (-0.26%)
Open
Close
910.49
910.07
High
Low
910.98
906.50
Vol (K)
30.424
FTSE ST Re Hldgs
841.59 -3.95 (-0.47%)
Open
Close
845.08
845.54
High
Low
846.69
840.18
Vol (K)
3.481
FTSE ST Re Invst
958.30 -1.60 (-0.17%)
Open
Close
960.77
959.90
High
Low
961.56
956.44
Vol (K)
26.943
FTSE ST Tech
261.28 0.00 (0.00%)
Open
Close
262.52
261.28
High
Low
262.52
260.05
Vol (K)
12.837
FTSE ST China Index
214.29 +0.48 (0.22%)
Open
Close
213.93
213.81
High
Low
215.02
212.94
Vol (K)
22.402
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
752.50 -4.32 (-0.57%)
Open
Close
757.17
756.82
High
Low
758.49
752.34
Vol (K)
80.277
FTSE ST Catalist
275.98 +1.51 (0.55%)
Open
Close
275.58
274.47
High
Low
277.48
275.58
Vol (K)
0

*Stocks are 15mins delayed