All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
675.14 -1.74 (-0.26%)
Open
Close
677.98
676.88
High
Low
678.41
674.44
Vol (K)
135.158
INDUSTRIAL PRODU
160.35 -0.29 (-0.18%)
Open
Close
161.26
160.64
High
Low
161.66
160.35
Vol (K)
119.637
CONSTRUCTION
213.69 +0.02 (0.01%)
Open
Close
214.05
213.67
High
Low
215.13
212.47
Vol (K)
175.795
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
31.20 -0.81 (-2.53%)
Open
Close
32.01
32.01
High
Low
32.01
31.20
Vol (K)
107.907
FINANCIAL SERVIC
16,731.47 -74.88 (-0.45%)
Open
Close
16,843.54
16,806.35
High
Low
16,843.54
16,709.01
Vol (K)
34.894
PROPERTY
903.06 -2.90 (-0.32%)
Open
Close
906.61
905.96
High
Low
908.63
899.25
Vol (K)
94.815
PLANTATION
6,871.08 -9.70 (-0.14%)
Open
Close
6,875.94
6,880.78
High
Low
6,880.24
6,836.41
Vol (K)
11.569
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,638.63 -5.11 (-0.31%)
Open
Close
1,649.42
1,643.74
High
Low
1,649.57
1,636.32
Vol (K)
86.497
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,412.51 -41.73 (-0.36%)
Open
Close
11,491.06
11,454.24
High
Low
11,491.37
11,398.64
Vol (K)
245.05
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,381.03 -77.20 (-0.53%)
Open
Close
14,493.56
14,458.23
High
Low
14,493.56
14,370.00
Vol (K)
143.463
FBMSCAP
12,846.05 -85.07 (-0.66%)
Open
Close
12,942.27
12,931.12
High
Low
12,965.82
12,818.94
Vol (K)
263.299
FBMEMAS
11,564.65 -43.93 (-0.38%)
Open
Close
11,644.64
11,608.58
High
Low
11,644.64
11,554.31
Vol (K)
508.349
FBMFLG
14,782.43 -26.74 (-0.18%)
Open
Close
14,811.41
14,809.17
High
Low
14,837.75
14,726.71
Vol (K)
170.234

*Stocks are 15mins delayed