All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
643.36 -1.03 (-0.16%)
Open
Close
644.66
644.39
High
Low
646.41
642.57
Vol (K)
255.039
INDUSTRIAL PRODU
150.02 +0.33 (0.22%)
Open
Close
149.74
149.69
High
Low
150.21
149.57
Vol (K)
288.506
CONSTRUCTION
202.39 +0.96 (0.48%)
Open
Close
201.95
201.43
High
Low
203.34
201.48
Vol (K)
132.431
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
36.92 +0.24 (0.65%)
Open
Close
36.79
36.68
High
Low
37.11
36.79
Vol (K)
110.402
FINANCIAL SERVIC
15,222.21 -47.49 (-0.31%)
Open
Close
15,245.35
15,269.70
High
Low
15,267.33
15,213.87
Vol (K)
28.841
PROPERTY
789.43 +3.74 (0.48%)
Open
Close
785.40
785.69
High
Low
789.43
785.40
Vol (K)
107.727
PLANTATION
7,361.31 +127.80 (1.77%)
Open
Close
7,224.50
7,233.51
High
Low
7,380.14
7,224.50
Vol (K)
169.884
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,568.44 +4.86 (0.31%)
Open
Close
1,561.58
1,563.58
High
Low
1,569.01
1,561.58
Vol (K)
67.75
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
10,939.70 +28.58 (0.26%)
Open
Close
10,902.47
10,911.12
High
Low
10,941.71
10,902.47
Vol (K)
403.391
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,849.08 +14.13 (0.10%)
Open
Close
13,845.62
13,834.95
High
Low
13,870.44
13,827.63
Vol (K)
282.542
FBMSCAP
13,655.59 +114.28 (0.84%)
Open
Close
13,575.40
13,541.31
High
Low
13,656.85
13,575.40
Vol (K)
298.845
FBMEMAS
11,133.57 +32.01 (0.29%)
Open
Close
11,097.43
11,101.56
High
Low
11,134.65
11,097.43
Vol (K)
702.236
FBMFLG
14,878.08 +122.36 (0.83%)
Open
Close
14,776.74
14,755.72
High
Low
14,878.08
14,776.74
Vol (K)
529.686

*Stocks are 15mins delayed