All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
519.67 -2.82 (-0.54%)
Open
Close
523.08
522.49
High
Low
523.10
518.35
Vol (K)
371.072
INDUSTRIAL PRODU
109.50 -0.94 (-0.85%)
Open
Close
110.75
110.44
High
Low
110.78
109.35
Vol (K)
365.237
CONSTRUCTION
154.84 +0.95 (0.62%)
Open
Close
154.23
153.89
High
Low
154.84
152.33
Vol (K)
192.759
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
32.02 -0.46 (-1.42%)
Open
Close
32.64
32.48
High
Low
32.66
31.75
Vol (K)
327.38
FINANCIAL SERVIC
12,278.91 -196.21 (-1.57%)
Open
Close
12,296.99
12,475.12
High
Low
12,296.99
12,222.71
Vol (K)
29.474
PROPERTY
575.31 -3.65 (-0.63%)
Open
Close
580.47
578.96
High
Low
581.18
571.10
Vol (K)
119.689
PLANTATION
6,247.65 -36.20 (-0.58%)
Open
Close
6,286.52
6,283.85
High
Low
6,287.11
6,201.26
Vol (K)
58.413
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,357.50 -12.26 (-0.90%)
Open
Close
1,361.62
1,369.76
High
Low
1,362.16
1,354.28
Vol (K)
81.993
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
9,288.66 -72.14 (-0.77%)
Open
Close
9,320.55
9,360.80
High
Low
9,324.37
9,256.53
Vol (K)
779.271
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
11,014.75 -36.68 (-0.33%)
Open
Close
11,068.04
11,051.43
High
Low
11,072.86
10,930.68
Vol (K)
571.709
FBMSCAP
10,057.86 -200.93 (-1.96%)
Open
Close
10,289.80
10,258.79
High
Low
10,289.80
9,956.23
Vol (K)
780.715
FBMEMAS
9,392.05 -77.86 (-0.82%)
Open
Close
9,435.90
9,469.91
High
Low
9,435.90
9,361.27
Vol (K)
1559.987
FBMFLG
11,382.22 -136.78 (-1.19%)
Open
Close
11,544.32
11,519.00
High
Low
11,544.32
11,274.99
Vol (K)
677.569

*Stocks are 15mins delayed