All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
649.37 -0.71 (-0.11%)
Open
Close
649.29
650.08
High
Low
650.72
647.78
Vol (K)
171.579
INDUSTRIAL PRODU
152.38 +0.26 (0.17%)
Open
Close
151.60
152.12
High
Low
152.46
151.60
Vol (K)
177.608
CONSTRUCTION
207.75 -0.97 (-0.46%)
Open
Close
208.73
208.72
High
Low
209.42
206.86
Vol (K)
84.3
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
36.96 -0.42 (-1.12%)
Open
Close
37.43
37.38
High
Low
37.57
36.96
Vol (K)
145.385
FINANCIAL SERVIC
15,221.51 +13.60 (0.09%)
Open
Close
15,197.35
15,207.91
High
Low
15,243.77
15,177.05
Vol (K)
35.426
PROPERTY
769.58 -1.77 (-0.23%)
Open
Close
772.54
771.35
High
Low
775.18
765.89
Vol (K)
107.689
PLANTATION
6,720.15 +46.33 (0.69%)
Open
Close
6,639.83
6,673.82
High
Low
6,731.22
6,636.15
Vol (K)
16.877
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,574.50 -0.40 (-0.03%)
Open
Close
1,573.04
1,574.90
High
Low
1,577.04
1,569.21
Vol (K)
96.261
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,025.54 -7.26 (-0.07%)
Open
Close
11,026.33
11,032.80
High
Low
11,051.11
10,996.97
Vol (K)
434.779
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,137.17 -27.49 (-0.19%)
Open
Close
14,183.27
14,164.66
High
Low
14,208.49
14,106.32
Vol (K)
285.233
FBMSCAP
13,462.62 -0.74 (-0.01%)
Open
Close
13,461.46
13,463.36
High
Low
13,496.13
13,392.45
Vol (K)
325.501
FBMEMAS
11,209.77 -7.08 (-0.06%)
Open
Close
11,210.12
11,216.85
High
Low
11,235.40
11,179.83
Vol (K)
760.28
FBMFLG
14,310.78 +12.16 (0.09%)
Open
Close
14,318.00
14,298.62
High
Low
14,328.98
14,236.57
Vol (K)
320.273

*Stocks are 15mins delayed