All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
703.66 -5.47 (-0.77%)
Open
Close
708.40
709.13
High
Low
708.43
701.62
Vol (K)
256.433
INDUSTRIAL PRODU
168.03 -0.43 (-0.26%)
Open
Close
168.68
168.46
High
Low
169.01
167.35
Vol (K)
252.92
CONSTRUCTION
190.96 -1.48 (-0.77%)
Open
Close
192.14
192.44
High
Low
192.31
188.72
Vol (K)
157.244
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
31.67 -0.74 (-2.28%)
Open
Close
32.15
32.41
High
Low
32.35
31.66
Vol (K)
166.783
FINANCIAL SERVIC
17,840.72 -12.69 (-0.07%)
Open
Close
17,835.45
17,853.41
High
Low
17,878.24
17,798.77
Vol (K)
51.999
PROPERTY
955.23 -9.37 (-0.97%)
Open
Close
963.49
964.60
High
Low
963.49
950.26
Vol (K)
169.799
PLANTATION
7,413.10 -39.38 (-0.53%)
Open
Close
7,470.80
7,452.48
High
Low
7,472.51
7,381.03
Vol (K)
26.179
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,721.42 -9.26 (-0.54%)
Open
Close
1,730.51
1,730.68
High
Low
1,732.27
1,716.17
Vol (K)
134.823
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,858.88 -79.59 (-0.67%)
Open
Close
11,930.95
11,938.47
High
Low
11,941.58
11,829.08
Vol (K)
556.496
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,415.46 -161.76 (-1.11%)
Open
Close
14,541.91
14,577.22
High
Low
14,552.05
14,376.14
Vol (K)
303.727
FBMSCAP
13,015.47 -107.57 (-0.82%)
Open
Close
13,085.20
13,123.04
High
Low
13,092.26
12,958.06
Vol (K)
403.719
FBMEMAS
12,002.50 -81.43 (-0.67%)
Open
Close
12,074.94
12,083.93
High
Low
12,085.20
11,975.43
Vol (K)
960.215
FBMFLG
15,308.65 -24.31 (-0.16%)
Open
Close
15,342.46
15,332.96
High
Low
15,345.40
15,231.52
Vol (K)
410.788

*Stocks are 15mins delayed