All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
680.80 +3.79 (0.56%)
Open
Close
677.51
677.01
High
Low
680.80
677.47
Vol (K)
173.074
INDUSTRIAL PRODU
168.30 +0.49 (0.29%)
Open
Close
168.27
167.81
High
Low
168.63
167.88
Vol (K)
263.408
CONSTRUCTION
202.68 +1.24 (0.62%)
Open
Close
202.68
201.44
High
Low
202.71
201.41
Vol (K)
239.869
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
34.52 +0.02 (0.06%)
Open
Close
34.54
34.50
High
Low
34.89
34.48
Vol (K)
116.655
FINANCIAL SERVIC
16,745.26 +60.90 (0.37%)
Open
Close
16,686.39
16,684.36
High
Low
16,760.56
16,675.29
Vol (K)
19.463
PROPERTY
915.85 +5.51 (0.61%)
Open
Close
913.56
910.34
High
Low
917.50
913.21
Vol (K)
257.794
PLANTATION
7,228.91 +10.23 (0.14%)
Open
Close
7,213.71
7,218.68
High
Low
7,236.35
7,213.71
Vol (K)
21.066
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,622.07 +2.34 (0.14%)
Open
Close
1,620.64
1,619.73
High
Low
1,625.22
1,618.69
Vol (K)
78.119
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,324.88 +26.79 (0.24%)
Open
Close
11,307.19
11,298.09
High
Low
11,335.07
11,295.84
Vol (K)
341.543
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,382.51 +76.38 (0.53%)
Open
Close
14,328.97
14,306.13
High
Low
14,393.00
14,320.78
Vol (K)
146.904
FBMSCAP
13,243.08 +98.86 (0.75%)
Open
Close
13,192.59
13,144.22
High
Low
13,243.08
13,173.59
Vol (K)
506.153
FBMEMAS
11,497.23 +30.11 (0.26%)
Open
Close
11,479.14
11,467.12
High
Low
11,505.45
11,471.10
Vol (K)
847.696
FBMFLG
15,496.66 +33.91 (0.22%)
Open
Close
15,463.70
15,462.75
High
Low
15,514.12
15,443.89
Vol (K)
367.552

*Stocks are 15mins delayed