All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,122.57 -13.38 (-0.43%)
Open
Close
3,128.46
3,135.95
High
Low
3,130.30
3,116.85
Vol (K)
250.172
FTSE ST Maritime
189.31 -0.47 (-0.25%)
Open
Close
185.86
189.78
High
Low
191.04
179.83
Vol (K)
0
FTSE ST All-Share
766.80 -2.41 (-0.31%)
Open
Close
767.20
769.21
High
Low
768.11
765.32
Vol (K)
370.492
FTSE ST Oil & Gas
299.75 +1.50 (0.50%)
Open
Close
298.76
298.25
High
Low
300.87
295.83
Vol (K)
0.3
FTSE ST Basic
36.38 +0.43 (1.20%)
Open
Close
35.95
35.95
High
Low
36.38
35.28
Vol (K)
8.332
FTSE ST Ind
658.29 -7.14 (-1.07%)
Open
Close
659.46
665.43
High
Low
660.12
657.41
Vol (K)
100.945
FTSE ST Cons
509.77 +9.24 (1.85%)
Open
Close
497.75
500.53
High
Low
513.01
497.28
Vol (K)
86.446
FTSE ST Health
1,195.27 +2.63 (0.22%)
Open
Close
1,192.49
1,192.64
High
Low
1,201.26
1,183.63
Vol (K)
0
FTSE ST Consumer
621.47 -1.82 (-0.29%)
Open
Close
622.26
623.29
High
Low
624.61
620.35
Vol (K)
19.654
FTSE ST COM
799.56 -7.28 (-0.90%)
Open
Close
801.98
806.84
High
Low
807.02
799.37
Vol (K)
16.608
FTSE ST Utilities
252.42 +0.65 (0.26%)
Open
Close
250.53
251.77
High
Low
252.97
249.32
Vol (K)
0
FTSE ST Fin
980.01 -3.58 (-0.36%)
Open
Close
982.77
983.59
High
Low
982.77
978.79
Vol (K)
132.944
FTSE ST Real Estate
852.89 -1.68 (-0.20%)
Open
Close
854.02
854.57
High
Low
854.56
850.46
Vol (K)
110.494
FTSE ST RE Hldgs
777.72 -5.20 (-0.66%)
Open
Close
781.01
782.92
High
Low
781.03
776.00
Vol (K)
16.247
FTSE ST RE Invst
907.20 +0.26 (0.03%)
Open
Close
907.48
906.94
High
Low
910.32
903.77
Vol (K)
94.247
FTSE ST Tech
252.81 +0.66 (0.26%)
Open
Close
252.15
252.15
High
Low
254.05
250.91
Vol (K)
5.097
FTSE ST China
193.67 -0.08 (-0.04%)
Open
Close
192.77
193.75
High
Low
194.16
192.02
Vol (K)
59.119
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
704.36 +2.51 (0.36%)
Open
Close
698.16
701.85
High
Low
705.47
697.70
Vol (K)
19.389
FTSE ST Catalist Index
270.16 -0.51 (-0.19%)
Open
Close
271.02
270.67
High
Low
271.33
269.70
Vol (K)
0

*Stocks are 15mins delayed