All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
185.94 -3.44 (-1.82%)
Open
Close
188.52
189.38
High
Low
188.92
184.21
Vol (K)
0
FTSE ST All-Share
770.35 -1.87 (-0.24%)
Open
Close
773.03
772.22
High
Low
773.03
767.22
Vol (K)
238.604
FTSE ST Oil & Gas
297.96 -1.44 (-0.48%)
Open
Close
299.16
299.40
High
Low
299.16
295.03
Vol (K)
0.094
FTSE ST Basic
38.18 -0.27 (-0.70%)
Open
Close
38.40
38.45
High
Low
38.67
37.96
Vol (K)
7.116
FTSE ST Ind
647.23 -8.44 (-1.29%)
Open
Close
653.75
655.67
High
Low
654.93
645.54
Vol (K)
54.942
FTSE ST Cons
464.55 -1.51 (-0.32%)
Open
Close
467.86
466.06
High
Low
467.86
462.64
Vol (K)
10.359
FTSE ST Health
1,201.97 +14.36 (1.21%)
Open
Close
1,187.14
1,187.61
High
Low
1,201.97
1,183.49
Vol (K)
0
FTSE ST Consumer
612.61 -1.77 (-0.29%)
Open
Close
613.49
614.38
High
Low
615.32
609.08
Vol (K)
25.043
FTSE ST Com
790.77 -2.62 (-0.33%)
Open
Close
796.00
793.39
High
Low
796.00
785.92
Vol (K)
14.689
FTSE ST Utilities
253.27 +0.53 (0.21%)
Open
Close
254.36
252.74
High
Low
254.36
250.59
Vol (K)
0
FTSE ST Fin
1,002.64 -0.30 (-0.03%)
Open
Close
1,004.53
1,002.94
High
Low
1,004.53
997.90
Vol (K)
110.896
FTSE ST Real Estate
871.76 +1.57 (0.18%)
Open
Close
871.67
870.19
High
Low
872.44
868.12
Vol (K)
99.448
FTSE ST Re Hldgs
780.73 +5.56 (0.72%)
Open
Close
777.00
775.17
High
Low
782.55
772.59
Vol (K)
15.264
FTSE ST Re Invst
935.11 -0.51 (-0.05%)
Open
Close
936.94
935.62
High
Low
936.94
931.19
Vol (K)
84.184
FTSE ST Tech
253.70 +1.81 (0.72%)
Open
Close
253.13
251.89
High
Low
254.36
251.89
Vol (K)
12.446
FTSE ST China Index
183.90 -1.80 (-0.97%)
Open
Close
185.65
185.70
High
Low
185.65
182.99
Vol (K)
33.399
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
691.75 -2.22 (-0.32%)
Open
Close
694.09
693.97
High
Low
694.57
690.89
Vol (K)
4.124
FTSE ST Catalist
256.44 -0.45 (-0.18%)
Open
Close
256.42
256.89
High
Low
258.04
255.39
Vol (K)
0

*Stocks are 15mins delayed