All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,269.90 -8.01 (-0.24%)
Open
Close
3,256.93
3,277.91
High
Low
3,273.16
3,256.17
Vol (K)
299.786
FTSE ST Maritime
281.40 +4.18 (1.51%)
Open
Close
276.83
277.22
High
Low
281.90
275.14
Vol (K)
0
FTSE ST All-Share
792.98 -0.85 (-0.11%)
Open
Close
789.71
793.83
High
Low
793.31
789.71
Vol (K)
430.459
FTSE ST Oil & Gas
329.74 +0.98 (0.30%)
Open
Close
326.27
328.76
High
Low
330.42
325.59
Vol (K)
1.192
FTSE ST Basic
45.42 -0.31 (-0.68%)
Open
Close
45.73
45.73
High
Low
45.73
45.11
Vol (K)
3.033
FTSE ST Ind
782.21 +2.79 (0.36%)
Open
Close
780.30
779.42
High
Low
783.99
779.12
Vol (K)
131.404
FTSE ST Cons
473.22 +0.15 (0.03%)
Open
Close
467.20
473.07
High
Low
474.37
465.15
Vol (K)
50.053
FTSE ST Health
1,290.03 -2.55 (-0.20%)
Open
Close
1,285.51
1,292.58
High
Low
1,291.32
1,278.54
Vol (K)
0
FTSE ST Consumer
705.23 -2.64 (-0.37%)
Open
Close
705.27
707.87
High
Low
708.74
702.81
Vol (K)
84.939
FTSE ST COM
774.77 +2.31 (0.30%)
Open
Close
770.01
772.46
High
Low
774.96
769.83
Vol (K)
20.797
FTSE ST Utilities
287.25 +1.89 (0.66%)
Open
Close
284.69
285.36
High
Low
288.74
283.84
Vol (K)
0
FTSE ST Fin
983.42 -2.66 (-0.27%)
Open
Close
979.62
986.08
High
Low
984.01
979.58
Vol (K)
118.695
FTSE ST Real Estate
825.75 +1.26 (0.15%)
Open
Close
824.85
824.49
High
Low
825.84
822.37
Vol (K)
95.426
FTSE ST RE Hldgs
820.52 -4.04 (-0.49%)
Open
Close
824.97
824.56
High
Low
825.51
819.42
Vol (K)
22.432
FTSE ST RE Invst
839.65 +4.44 (0.53%)
Open
Close
835.54
835.21
High
Low
839.65
833.38
Vol (K)
72.994
FTSE ST Tech
232.18 -1.24 (-0.53%)
Open
Close
233.42
233.42
High
Low
233.75
231.85
Vol (K)
20.346
FTSE ST China
216.52 -1.01 (-0.46%)
Open
Close
215.79
217.53
High
Low
217.17
215.36
Vol (K)
40.428
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
740.32 +5.46 (0.74%)
Open
Close
736.11
734.86
High
Low
742.12
735.48
Vol (K)
42.232
FTSE ST Catalist Index
299.38 -0.04 (-0.01%)
Open
Close
299.41
299.42
High
Low
300.44
298.52
Vol (K)
0

*Stocks are 15mins delayed