All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
173.64 +0.47 (0.27%)
Open
Close
174.89
173.17
High
Low
178.65
173.64
Vol (K)
0
FTSE ST All-Share
627.26 +9.54 (1.54%)
Open
Close
624.28
617.72
High
Low
631.71
624.28
Vol (K)
655.998
FTSE ST Oil & Gas
274.20 +5.53 (2.06%)
Open
Close
271.52
268.67
High
Low
275.07
271.52
Vol (K)
0.77
FTSE ST Basic
21.91 +0.31 (1.44%)
Open
Close
22.03
21.60
High
Low
22.47
21.27
Vol (K)
10.262
FTSE ST Ind
564.49 +2.30 (0.41%)
Open
Close
562.22
562.19
High
Low
571.36
562.22
Vol (K)
119.442
FTSE ST Cons
393.41 +5.99 (1.55%)
Open
Close
392.40
387.42
High
Low
400.71
392.10
Vol (K)
31.206
FTSE ST Health
989.11 +36.78 (3.86%)
Open
Close
961.45
952.33
High
Low
1,004.76
961.45
Vol (K)
0
FTSE ST Consumer
449.76 +3.91 (0.88%)
Open
Close
453.58
445.85
High
Low
458.11
448.98
Vol (K)
87.854
FTSE ST Com
684.42 +23.88 (3.62%)
Open
Close
673.04
660.54
High
Low
685.55
673.04
Vol (K)
42.145
FTSE ST Utilities
207.64 +7.43 (3.71%)
Open
Close
203.51
200.21
High
Low
211.18
202.95
Vol (K)
0
FTSE ST Fin
798.58 +12.15 (1.54%)
Open
Close
795.08
786.43
High
Low
803.74
795.08
Vol (K)
331.272
FTSE ST Real Estate
834.09 -1.70 (-0.20%)
Open
Close
836.27
835.79
High
Low
836.27
832.27
Vol (K)
0
FTSE ST Re Hldgs
885.17 -0.54 (-0.06%)
Open
Close
887.75
885.71
High
Low
887.75
882.71
Vol (K)
0
FTSE ST Re Invst
809.69 -2.66 (-0.33%)
Open
Close
811.61
812.35
High
Low
811.64
807.47
Vol (K)
0
FTSE ST Tech
244.17 +1.78 (0.73%)
Open
Close
242.39
242.39
High
Low
244.17
240.61
Vol (K)
0
FTSE ST China Index
233.28 +1.54 (0.66%)
Open
Close
232.05
231.74
High
Low
233.64
231.58
Vol (K)
0
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
814.89 +3.49 (0.43%)
Open
Close
811.69
811.40
High
Low
814.89
811.02
Vol (K)
0
FTSE ST Catalist
447.44 +2.63 (0.59%)
Open
Close
444.18
444.81
High
Low
447.44
443.18
Vol (K)
0

*Stocks are 15mins delayed