logo
$ Medtecs Intl Stock (546) - Price and Fundamental Data | DZHI - DZH International
$ Medtecs Intl (546)

Company Info and Fundamentals

Principal Activities
Medtecs International Corporation Limited is an original product manufacturer (OPM) of a wide range of medical consumables for large multinational healthcare distributors, pharmaceutical companies and hospital groups in the United States and Europe. Major product groups manufactured by the Group include linen, hospital apparel, hospital apparel and bandages. The Group's OPM has manufacturing facilities located in the Philippines, China, Cambodia and Taiwan. The Group also acts as agent to distribute other branded medical devices in Asia Paci8fic, including medical supplies and equipment such as wheel chairs, syringes, gauzes, digital thermometers, nebulizers, blood pressure monitors and others.
Profile
Full NameMedtecs International Corporation LimiteStock No546
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG5958R1043Year-End31-Dec
Exchange SectorManufacturingSub SectorHealthcare Supplies
Par Value (USD)0.0500Issued Shares (Mil)549.4110
Paid-Up Cap. (USD Mil)27.4710Market Capitalization (Mil)51.6446
Technical
Share Price (SGD)
Current Price0.09
Previous Close0.09
Week High0.11
Week Low0.09
Month High0.21
Month Low0.08
52-week High0.21
52-week Low0.02
Share Price Performance(%)
MTD change-16.0714
YTD change154.0541
Volume
Today Volume('000)33413.9
100-day Average Daily Volume ('000)36,242.60
Technical Indicators-A shapshot
RSI48.10
100-day Moving average0.06
Ratio (Daily)
Dividend Yield0.00
P/E ratio55.29



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity1.4661.4261.678
Return on Revenue1.3381.4281.773
Liquidity Ratio
Return on Equity1.7391.6111.581
Return on Revenue0.9490.8320.767
Gross Eps (cents) *0.1700.1600.190
Dividend (cents) *0.0000.0000.000
Net tangible asset0.8881.0481.140
Price to cash flow ratio0.4591.0910.550
Cash for per share0.2050.0860.171
Price to book ratio0.0410.0410.042
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity0.6131.4660.5691.426
Return on Revenue1.1611.3381.0711.428
Liquidity Ratio
Return on Equity1.7901.7391.7571.611
Return on Revenue0.9700.9490.9440.832
Gross Eps (cents) *0.0700.1700.0600.160
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset0.8630.8880.8571.048
Price to cash flow ratio0.9120.4552.0360.862
Cash for per share0.1030.2070.0460.109
Price to book ratio0.0400.0410.0410.041
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-02-260.090.100.090.0933,4140.000.01
2020-02-250.090.100.090.0918,1260.000.01
2020-02-240.100.110.100.1041,387-0.000.01
2020-02-210.100.100.100.1035,7070.000.01
2020-02-200.100.100.090.1025,686-0.000.01
2020-02-190.110.110.090.1060,777-0.010.02
2020-02-180.100.110.100.1057,8200.000.01
2020-02-170.110.120.110.1141,5580.000.01
2020-02-140.120.120.110.1145,123-0.000.01
2020-02-130.110.120.110.12156,3170.000.01
2020-02-120.110.120.110.1169,7000.000.01
2020-02-110.110.110.100.1193,0080.000.01
2020-02-100.120.130.110.11263,176-0.010.02
2020-02-070.080.110.080.10288,6250.020.03
2020-02-060.100.100.080.08105,651-0.020.03
2020-02-050.120.120.100.10147,714-0.010.02
2020-02-040.130.130.120.12105,063-0.010.02
2020-02-030.120.140.120.13180,9200.000.02
2020-01-310.170.180.110.11217,643-0.050.07
2020-01-300.200.200.170.17162,743-0.020.03
2020-01-290.190.210.190.20233,0960.010.03
2020-01-280.110.170.110.17325,2700.060.06
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:14Buy Up0.0940.000650.0540.0
16:59:48Buy Up0.0940.000110.023.1
16:59:41Buy Up0.0940.00186.956.9
16:59:24Buy Up0.093-0.00130.0-50.0
16:58:48Buy Up0.0940.00080.070.0
16:57:54Buy Up0.0940.00010.0-90.0
16:57:19Buy Up0.0940.000100.00.0
16:56:57Buy Up0.0940.000100.0-100.0
16:56:47Buy Up0.0940.000200.0100.0
16:51:39Buy Up0.0940.000100.054.9
16:48:26Buy Up0.0940.00045.140.2
16:47:55Buy Up0.0940.0004.9-10.2
16:47:45Buy Up0.0940.00015.1-34.9
16:47:23Buy Up0.0940.00050.015.1
16:46:56Buy Up0.0940.00034.919.8
16:46:21Buy Up0.0940.00015.1-34.9
16:45:55Buy Up0.0940.00050.0-84.9
16:44:49Buy Up0.0940.000134.984.9
16:42:39Buy Up0.0940.00050.0-25.1
16:41:13Buy Up0.094-0.00175.175.0
16:33:15Buy Up0.0950.0010.1-9.9
16:32:54Buy Up0.0940.00010.00.0
16:31:25Buy Up0.0940.00010.0-20.0
16:30:47Buy Up0.0940.00030.0-170.0
16:28:52Buy Up0.0940.000200.0100.0
16:26:50Buy Up0.0940.000100.097.5
16:15:48Buy Up0.0940.0002.5-39.9
16:14:34Buy Up0.0940.00142.439.9
16:13:56Buy Up0.093-0.0012.5-27.5
16:11:41Buy Up0.0940.00030.0-170.0
16:11:31Buy Up0.0940.000200.050.0
16:10:54Buy Up0.0940.000150.0-150.0
16:04:32Buy Up0.0940.001300.0295.0
16:03:43Buy Up0.0930.0005.0-45.0
15:48:41Buy Up0.093-0.00150.0-63.2
15:41:41Buy Up0.094-0.001113.2113.1
15:39:00Buy Up0.0950.0010.1-86.7
15:38:27Buy Up0.0940.00086.8-13.2
15:37:16Buy Up0.0940.000100.098.0
15:36:49Buy Up0.0940.0002.0-8.0
15:35:59Buy Up0.0940.00010.0-20.0
15:34:20Buy Up0.0940.00030.00.0
15:33:51Buy Up0.0940.00030.0-20.0
15:33:41Buy Up0.0940.00050.00.0
15:32:54Buy Up0.0940.00050.0-350.0
15:32:51Buy Up0.0940.000400.0350.0
15:30:48Buy Up0.0940.00150.0-100.0
15:29:42Buy Up0.0930.000150.0149.9
15:25:06Buy Up0.0930.0000.1-144.8
15:25:02Buy Up0.0930.000144.9144.8
15:24:01Buy Up0.0930.0000.1-104.9
15:23:58Buy Up0.0930.000105.097.0
15:23:44Buy Up0.0930.0008.0-11.0
15:23:38Buy Up0.0930.00019.0-81.0
15:23:28Buy Up0.093-0.001100.099.9
15:14:30Buy Up0.0940.0020.1-124.9
15:14:24Buy Up0.0930.000175.0-325.0
15:14:24Buy Up0.092-0.001125.0-50.0
15:13:37Buy Up0.093-0.001500.0499.9
15:13:19Buy Up0.0940.0010.1-6.9
15:07:40Buy Up0.0930.0007.0-3.0
15:07:40Buy Up0.0930.00010.0-23.0
15:06:56Buy Up0.0930.00033.03.0
15:06:54Buy Up0.0930.00030.0-70.0
15:06:52Buy Up0.0930.000100.00.0
15:06:05Buy Up0.093-0.001100.090.0
15:05:52Buy Up0.0940.00110.0-135.0
15:05:12Buy Up0.0930.000145.0115.0
15:05:04Buy Up0.0930.00030.0-20.0
15:05:01Buy Up0.0930.00050.00.0
15:04:44Buy Up0.0930.00150.0-50.0
15:04:43Buy Up0.0920.000100.051.0
15:03:22Buy Up0.0920.00049.048.0
15:03:20Buy Up0.0920.00050.00.0
15:03:20Buy Up0.0920.0001.0-49.0
15:03:18Buy Up0.0920.00050.030.0
15:03:14Buy Up0.0920.00020.0-100.0
15:02:47Buy Up0.0920.000120.020.0
15:02:36Buy Up0.0920.000100.080.0
15:02:30Buy Up0.0920.00020.010.0
15:02:30Buy Up0.0920.00010.0-60.0
15:02:29Buy Up0.0920.00070.0-120.0
15:02:26Buy Up0.0920.000190.0139.1
15:02:22Buy Up0.0920.00050.9-199.1
15:02:10Buy Up0.092-0.001250.0-641.0
15:01:26Buy Up0.093-0.001891.0871.0
14:59:53Buy Up0.0940.00020.010.9
14:59:44Buy Up0.0940.0009.1-90.9
14:59:33Buy Up0.0940.000100.0-1,400.0
14:59:30Buy Up0.094-0.0011,500.01,400.0
14:58:28Buy Up0.0950.000100.0-193.0
14:57:57Buy Up0.095-0.001293.0292.9
14:57:09Buy Up0.0960.0000.1-19.9
14:57:06Buy Up0.0960.00020.09.6
14:56:45Buy Up0.096-0.00110.410.3
14:56:30Buy Up0.0970.0000.10.0
14:56:14Buy Up0.0970.0010.1-39.5
14:56:08Buy Up0.0960.00139.6-60.4
14:55:58Buy Up0.0950.000100.050.0
14:55:45Buy Up0.095-0.00150.039.6
14:44:56Buy Up0.0960.00010.40.4
14:42:19Buy Up0.0960.00010.0-20.0
14:38:57Buy Up0.0960.00030.0-110.0
14:36:57Buy Up0.0960.000140.0139.9
14:36:07Buy Up0.0960.0000.1-9.4
14:35:55Buy Up0.0960.0009.5-15.5
14:35:50Buy Up0.0960.00025.024.9
14:35:32Buy Up0.0960.0000.1-199.9
14:35:25Buy Up0.0960.000200.0190.0
14:35:23Buy Up0.0960.00010.0-90.0
14:35:09Buy Up0.0960.000100.060.0
14:34:55Buy Up0.0960.00040.039.9
14:25:34Buy Up0.0960.0000.1-99.8
14:24:56Buy Up0.0960.00099.979.9
14:24:49Buy Up0.0960.00020.0-30.0
14:24:48Buy Up0.0960.00050.020.0
14:23:30Buy Up0.0960.00030.00.0
14:22:28Buy Up0.0960.00030.00.0
14:21:33Buy Up0.0960.00030.00.0
14:21:16Buy Up0.0960.00030.0-20.0
14:21:06Buy Up0.0960.00050.040.0
14:20:16Buy Up0.0960.00010.09.9
14:20:02Buy Up0.0960.0000.1-19.9
14:20:00Buy Up0.096-0.00120.0-5.0
14:18:47Buy Up0.0970.00025.0-35.0
14:18:18Buy Up0.0970.00060.059.9
14:18:03Buy Up0.0970.0000.1-199.9
14:17:57Buy Up0.0970.000200.0196.0
14:17:25Buy Up0.0970.0004.0-2.0
14:15:39Buy Up0.0970.0006.0-44.0
14:14:17Buy Up0.0970.00050.049.9
14:13:51Buy Up0.0970.0000.10.0
14:13:49Buy Up0.0970.0000.10.0
14:13:42Buy Up0.0970.0000.1-19.9
14:13:38Buy Up0.0970.00050.0-450.0
14:13:38Buy Up0.0970.00020.0-30.0
14:13:37Buy Up0.0970.000500.0499.9
14:13:12Buy Up0.0970.0000.10.0
14:13:11Buy Up0.0970.0000.10.0
14:13:09Buy Up0.0970.0000.10.0
14:13:08Buy Up0.0970.0000.10.0
14:13:07Buy Up0.0970.0000.10.0
14:13:05Buy Up0.0970.0000.10.0
14:12:56Buy Up0.0970.0010.1-28.0
14:12:49Buy Up0.0960.00028.18.1
14:12:49Buy Up0.0960.00020.0-10.0
14:12:47Buy Up0.0960.00030.0-270.0
14:12:34Buy Up0.0960.001300.0200.0
14:09:55Buy Up0.0950.000100.0-400.0
14:08:47Buy Up0.095-0.001500.038.1
14:06:52Buy Up0.096-0.001461.9361.9
14:03:19Buy Up0.0970.000100.0-50.0
13:58:04Buy Up0.0970.001150.021.9
13:56:24Buy Up0.0960.000128.1128.0
13:55:56Buy Up0.0960.0000.1-121.8
13:55:19Buy Up0.0960.000121.9121.8
13:54:31Buy Up0.0960.0000.1-499.9
13:54:21Buy Up0.096-0.001500.0470.0
13:53:29Buy Up0.0970.00030.026.0
13:53:26Buy Up0.0970.0004.03.9
13:53:02Buy Up0.0970.0000.1-149.9
13:52:53Buy Up0.0970.000150.0110.0
13:52:49Buy Up0.0970.00040.039.9
13:51:40Buy Up0.0970.0000.1-225.3
13:47:41Buy Up0.0970.000225.4-124.6
13:47:03Buy Up0.0970.000350.0275.4
13:46:11Buy Up0.097-0.00174.664.6
13:43:45Buy Up0.0980.00010.0-60.0
13:43:15Buy Up0.0980.00070.069.9
13:34:13Buy Up0.0980.0000.1-39.9
13:34:09Buy Up0.0980.00040.0-69.0
13:33:58Buy Up0.098-0.001109.0108.9
13:32:28Buy Up0.0990.0010.1-49.9
13:32:00Buy Up0.0980.00050.015.0
13:31:34Buy Up0.0980.00035.025.0
13:30:12Buy Up0.098-0.00110.09.9
13:29:47Buy Up0.0990.0010.1-4.9
13:28:37Buy Up0.0980.0005.0-95.0
13:28:09Buy Up0.0980.000100.099.9
13:27:36Buy Up0.0980.0000.1-199.9
13:27:30Buy Up0.098-0.001200.0199.9
13:27:20Buy Up0.0990.0000.10.0
13:26:32Buy Up0.0990.0010.1-99.9
13:24:44Buy Up0.098-0.001100.099.9
13:24:35Buy Up0.0990.0010.1-29.9
13:17:55Buy Up0.0980.00030.0-70.0
13:17:47Buy Up0.0980.000100.099.9
13:17:33Buy Up0.0980.0000.1-60.7
13:16:38Buy Up0.0980.00060.815.8
13:15:22Buy Up0.0980.00045.0-4.2
13:13:58Buy Up0.0980.00049.248.4
13:13:22Buy Up0.0980.0000.8-49.2
13:13:16Buy Up0.0980.00050.040.0
13:12:39Buy Up0.0980.00010.0-84.2
13:11:16Buy Up0.0980.00094.234.2
13:11:04Buy Up0.0980.00060.059.9
13:11:02Buy Up0.0980.0000.1-26.0
13:10:58Buy Up0.0980.00026.1-13.9
13:10:42Buy Up0.0980.00040.0-70.0
13:10:40Buy Up0.0980.000110.050.0
13:10:13Buy Up0.0980.00060.0-40.0
13:09:34Buy Up0.0980.000100.090.0
13:08:27Buy Up0.0980.00010.0-1.7
13:06:16Buy Up0.0980.00011.7-188.3
13:06:04Buy Up0.0980.000200.0150.0
13:04:20Buy Up0.098-0.00150.0-10.0
12:58:14Buy Up0.0990.00160.0-404.0
11:58:07Buy Up0.0980.000464.0463.9
11:54:16Buy Up0.0980.0000.1-125.9
11:54:12Buy Up0.0980.000126.076.0
11:53:51Buy Up0.0980.00050.0-101.9
11:53:29Buy Up0.0980.000151.9151.8
11:52:14Buy Up0.0980.0000.1-71.9
11:52:08Buy Up0.0980.00072.054.0
11:52:07Buy Up0.0980.00018.0-292.0
11:51:08Buy Up0.098-0.001310.0298.0
11:49:55Buy Up0.0990.00012.0-38.0
11:48:39Buy Up0.0990.00050.0-26.3
11:48:14Buy Up0.0990.00076.3-23.7
11:48:09Buy Up0.0990.000100.040.0
11:48:01Buy Up0.1000.0010.1-99.9
11:48:01Buy Up0.099-0.00160.059.9
11:47:55Buy Up0.0990.000100.00.0
11:47:47Buy Up0.099-0.001100.099.9
11:47:43Buy Up0.1000.0010.1-74.9
11:47:28Buy Up0.0990.00075.0-25.0
11:47:15Buy Up0.0990.000100.0-94.7
11:46:52Buy Up0.0990.000194.7194.6
11:46:51Buy Up0.0990.0000.1-65.1
11:46:45Buy Up0.099-0.00165.265.1
11:46:34Buy Up0.1000.0010.1-99.9
11:46:30Buy Up0.099-0.001100.099.9
11:46:19Buy Up0.1000.0010.1-199.9
11:46:16Buy Up0.1000.0010.10.0
11:46:16Buy Up0.099-0.001200.0199.9
11:46:11Buy Up0.099-0.0010.10.0
11:46:09Buy Up0.1000.0010.1-24.6
11:46:06Buy Up0.0990.00024.7-25.3
11:46:04Buy Up0.0990.00050.040.0
11:45:53Buy Up0.0990.00010.04.7
11:45:48Buy Up0.0990.0005.3-294.7
11:45:47Buy Up0.0990.000300.00.0
11:45:44Buy Up0.0990.000300.0250.0
11:45:20Buy Up0.099-0.00150.049.9
11:45:08Buy Up0.1000.0010.10.0
11:45:07Buy Up0.099-0.0010.1-0.9
11:45:06Buy Up0.1000.0011.0-8.6
11:45:05Buy Up0.0990.0009.6-90.4
11:45:04Buy Up0.0990.000100.0-125.0
11:45:03Buy Up0.0990.000225.0224.9
11:45:01Buy Up0.0990.0000.1-29.9
11:44:58Buy Up0.0990.00030.0-20.0
11:44:53Buy Up0.0990.00050.0-50.0
11:44:53Buy Up0.0990.000100.0-300.0
11:44:51Buy Up0.0990.000400.0330.0
11:44:34Buy Up0.0990.00070.0-20.0
11:44:25Buy Up0.0990.00090.089.6
11:44:06Buy Up0.0990.0000.4-149.6
11:43:56Buy Up0.0990.000150.0149.2
11:43:44Buy Up0.0990.0000.80.4
11:43:40Buy Up0.0990.0000.40.1
11:43:38Buy Up0.0990.0000.30.1
11:43:37Buy Up0.0990.0000.20.1
11:43:35Buy Up0.0990.0000.1-0.9
11:43:30Buy Up0.0990.0001.00.6
11:43:22Buy Up0.0990.0000.40.1
11:43:21Buy Up0.0990.0000.30.1
11:43:19Buy Up0.0990.0000.20.1
11:43:18Buy Up0.0990.0000.10.0
11:43:17Buy Up0.0990.0010.1-2.3
11:42:47Buy Up0.0980.0002.42.3
11:42:15Buy Up0.098-0.0010.1-19.9
11:42:14Buy Up0.0990.00120.0-62.3
11:42:11Buy Up0.0980.00082.3-917.7
11:42:10Buy Up0.0980.0001,000.0999.9
11:41:53Buy Up0.0980.0010.10.0
11:41:51Buy Up0.0970.0000.1-139.3
11:41:45Buy Up0.0970.000139.4128.8
11:41:43Buy Up0.0970.00010.610.5
11:41:37Buy Up0.0970.0000.1-199.9
11:41:30Buy Up0.0970.000200.0150.0
11:41:13Buy Up0.097-0.00150.049.9
11:40:12Buy Up0.0980.0010.1-199.9
11:39:50Buy Up0.097-0.001200.090.0
11:39:18Buy Up0.0980.000110.0109.9
11:37:56Buy Up0.0980.0010.1-99.9
11:37:51Buy Up0.097-0.001100.099.9
11:37:48Buy Up0.0980.0010.10.0
11:37:45Buy Up0.0970.0000.10.0
11:37:40Buy Up0.0970.0000.1-37.5
11:37:38Buy Up0.0970.00037.6-224.8
11:37:35Buy Up0.0970.000262.4162.4
11:37:34Buy Up0.0970.000100.00.0
11:37:29Buy Up0.0970.000100.00.0
11:36:50Buy Up0.097-0.001100.099.9
11:34:49Buy Up0.0980.0000.1-99.9
11:34:48Buy Up0.0980.001100.099.9
11:34:46Buy Up0.097-0.0010.1-99.9
11:34:27Buy Up0.0980.000100.050.0
11:34:25Buy Up0.0980.00050.00.0
11:34:13Buy Up0.0980.00070.00.0
11:34:13Buy Up0.0980.00050.0-20.0
11:34:09Buy Up0.0980.00070.069.9
11:34:04Buy Up0.0980.0000.1-299.9
11:33:59Buy Up0.0980.000300.0299.9
11:33:55Buy Up0.0980.0000.10.0
11:33:39Buy Up0.0980.0000.10.0
11:33:33Buy Up0.0980.0000.10.0
11:33:26Buy Up0.0980.0000.10.0
11:33:16Buy Up0.0980.0000.10.0
11:33:09Buy Up0.0980.0000.10.0
11:33:02Buy Up0.0980.0000.10.0
11:32:43Buy Up0.0980.0000.10.0
11:32:37Buy Up0.0980.0000.10.0
11:32:25Buy Up0.0980.0000.10.0
11:32:20Buy Up0.0980.0000.10.0
11:32:13Buy Up0.0980.0000.10.0
11:32:07Buy Up0.0980.0000.10.0
11:32:03Buy Up0.0980.0010.10.0
11:32:02Buy Up0.097-0.0010.10.0
11:32:01Buy Up0.0980.0010.1-49.9
11:31:52Buy Up0.0970.00050.0-51.0
11:31:49Buy Up0.0970.000101.02.0
11:31:41Buy Up0.0970.00099.0-101.0
11:31:40Buy Up0.0970.000200.080.0
11:31:39Buy Up0.097-0.001120.0119.9
11:31:23Buy Up0.0980.0000.10.0
11:31:18Buy Up0.0980.0000.10.0
11:31:12Buy Up0.0980.0000.10.0
11:31:06Buy Up0.0980.0000.10.0
11:31:03Buy Up0.0980.0000.10.0
11:31:01Buy Up0.0980.0010.1-690.9
11:30:55Buy Up0.0970.000691.0641.0
11:30:53Buy Up0.0970.00050.0-99.7
11:30:47Buy Up0.0970.000149.7149.4
11:30:46Buy Up0.0970.00030.0-70.0
11:30:46Buy Up0.0970.000200.0170.0
11:30:46Buy Up0.0970.0000.3-199.7
11:30:45Buy Up0.0970.000100.060.0
11:30:44Buy Up0.0970.00040.0-60.0
11:30:43Buy Up0.0970.000200.00.0
11:30:43Buy Up0.0970.000100.0-100.0
11:30:42Buy Up0.0970.00050.0-70.0
11:30:42Buy Up0.0970.000300.0250.0
11:30:42Buy Up0.0970.000200.0-100.0
11:30:41Buy Up0.0970.000120.020.0
11:30:40Buy Up0.0970.000100.050.0
11:30:39Buy Up0.0970.00050.0-30.0
11:30:37Buy Up0.0970.00080.0-120.0
11:30:36Buy Up0.0970.000200.0199.9
11:30:34Buy Up0.0970.0000.10.0
11:30:26Buy Up0.0970.0000.10.0
11:30:21Buy Up0.0970.0000.10.0
11:30:12Buy Up0.0970.0000.1-49.9
11:30:10Buy Up0.0970.00150.0-540.7
11:29:51Buy Up0.0960.000590.7440.7
11:29:48Buy Up0.0960.000150.0100.0
11:29:38Buy Up0.0960.00050.0-250.0
11:29:18Buy Up0.0960.000300.0200.0
11:29:09Buy Up0.0960.000100.040.0
11:27:48Buy Up0.0960.00160.010.0
11:16:28Buy Up0.0950.00050.00.0
11:16:07Buy Up0.0950.00050.00.0
11:15:49Buy Up0.0950.00050.048.0
11:02:19Buy Up0.0950.0002.0-18.0
10:56:46Buy Up0.0950.00020.012.0
10:56:30Buy Up0.0950.0008.0-50.8
10:54:49Buy Up0.0950.00058.817.6
10:52:52Buy Up0.0950.00041.2-8.8
10:51:40Buy Up0.0950.00050.030.0
10:50:40Buy Up0.0950.00020.09.6
10:44:25Buy Up0.0950.00010.4-259.6
10:43:36Buy Up0.0950.000270.0170.0
10:42:48Buy Up0.095-0.001100.080.0
10:15:08Buy Up0.0960.00020.019.9
10:07:59Buy Up0.0960.0010.1-39.9
10:07:23Buy Up0.0950.00040.0-149.9
10:07:21Buy Up0.0950.000189.9189.8
10:06:43Buy Up0.0950.0010.1-12.7
10:04:31Buy Up0.094-0.00112.82.8
10:02:01Buy Up0.0950.00010.0-67.2
10:00:05Buy Up0.095-0.00177.277.1
09:55:05Buy Up0.0960.0010.1-49.9
09:53:34Buy Up0.095-0.00150.049.9
09:53:09Buy Up0.0960.0010.1-2.5
09:52:42Buy Up0.0950.0002.6-47.4
09:51:50Buy Up0.0950.00050.0-50.0
09:50:32Buy Up0.0950.000100.098.8
09:50:26Buy Up0.0950.0001.2-38.8
09:50:05Buy Up0.0950.00040.022.0
09:48:21Buy Up0.0950.00018.0-64.0
09:48:08Buy Up0.0950.00082.0-418.0
09:47:55Buy Up0.095-0.001500.0480.0
09:39:07Buy Up0.096-0.00120.019.7
09:36:58Buy Up0.0970.0000.30.0
09:36:50Buy Up0.0970.0000.30.0
09:36:44Buy Up0.0970.0000.30.0
09:36:29Buy Up0.0970.0000.30.0
09:36:24Buy Up0.0970.0000.30.0
09:36:19Buy Up0.0970.0000.30.0
09:36:12Buy Up0.0970.0010.3-14.6
09:36:10Buy Up0.0960.00014.9-35.1
09:36:08Buy Up0.0960.00050.014.9
09:36:04Buy Up0.0960.00035.115.1
09:36:00Buy Up0.0960.00020.015.6
09:35:58Buy Up0.0960.0004.4-45.6
09:35:57Buy Up0.0960.00050.0-10.0
09:34:50Buy Up0.0960.00060.049.6
09:33:22Buy Up0.0960.00010.4-14.6
09:31:37Buy Up0.0960.00025.024.7
09:29:10Buy Up0.0960.0000.30.0
09:29:03Buy Up0.0960.0000.30.0
09:28:57Buy Up0.0960.0000.30.0
09:28:52Buy Up0.0960.0000.30.0
09:28:46Buy Up0.0960.0000.30.2
09:28:37Buy Up0.0960.0000.10.0
09:28:12Buy Up0.0960.0000.10.0
09:28:07Buy Up0.0960.0000.10.0
09:27:58Buy Up0.0960.0000.10.0
09:26:59Buy Up0.0960.0000.1-27.3
09:26:50Buy Up0.0960.00027.427.3
09:26:25Buy Up0.0960.0000.10.0
09:26:16Buy Up0.0960.0000.1-85.5
09:24:19Buy Up0.0960.00085.671.2
09:24:02Buy Up0.0960.00014.4-35.6
09:23:38Buy Up0.0960.00050.030.0
09:23:28Buy Up0.0960.00020.0-40.0
09:23:12Buy Up0.096-0.00160.038.3
09:22:42Buy Up0.0970.00121.7-178.3
09:22:42Buy Up0.0960.000200.00.4
09:22:34Buy Up0.096-0.001199.6199.1
09:19:44Buy Up0.0970.0000.50.0
09:19:32Buy Up0.0970.0010.5-99.5
09:19:24Buy Up0.096-0.001100.087.5
09:18:30Buy Up0.0970.00112.5-101.0
09:18:30Buy Up0.0960.000113.5102.4
09:18:29Buy Up0.0960.00011.1-38.9
09:18:28Buy Up0.0960.00050.00.0
09:18:15Buy Up0.0960.00050.038.6
09:18:13Buy Up0.0960.00011.4-88.6
09:18:13Buy Up0.0960.000100.086.0
09:17:03Buy Up0.0960.00114.0-123.0
09:17:03Buy Up0.0950.000137.0134.0
09:16:05Buy Up0.0950.0003.0-27.0
09:16:04Buy Up0.0950.00030.00.0
09:11:18Buy Up0.0950.00030.010.0
09:10:37Buy Up0.0950.00020.00.0
09:10:15Buy Up0.0950.00020.010.0
09:09:15Buy Up0.0950.00010.0-40.0
09:08:27Buy Up0.0950.00050.040.0
09:07:53Buy Up0.0950.00010.0-10.0
09:07:43Buy Up0.0950.00020.0-10.0
09:06:29Buy Up0.0950.00130.0-10.0
09:04:00Buy Up0.0950.00010.0-15.0
09:04:00Buy Up0.094-0.00140.030.0
09:02:48Buy Up0.0950.00025.00.0
09:02:43Buy Up0.0950.00025.0-25.0
09:02:19Buy Up0.0950.00050.040.0
09:02:13Buy Up0.0950.00010.00.0
09:01:59Buy Up0.0950.00010.0-90.0
09:01:49Buy Up0.0950.000100.090.0
09:01:23Buy Up0.0950.00110.0-40.0
08:58:54Buy Up0.0940.09450.050.0