logo
UMS Stock (558) - Price and Fundamental Data | DZHI - DZH International
UMS (558)

Company Info and Fundamentals

Principal Activities
The UMS Group engages in critical manufacturing of high precision components, and complex electromechanical assembly and final testing, serving the semiconductor equipment manufacturers, aerospace and oil field precision component manufacturers and other industries. These precision components and equipment are mainly for the hard disk drive manufacturers, semiconductor equipment manufacturers and other industries in the pharmaceutical, electronic, machine tools, etc

It has also launched into the aerospace and oil and gas sectors to capture the higher value added manufactured components capitalising on its core competencies in precision machining. The Group has attracted reputable fund management firms such as Arisaig and Barings to take substantial stakes in the Company.
Profile
Full NameUMS Holdings LimitedStock No558
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1J94892465Year-End31-Dec
Exchange SectorManufacturingSub SectorSemiconductors and Semiconduct
Par Value (SGD)0.0000Issued Shares (Mil)429.1440
Paid-Up Cap. (SGD Mil)136.6230Market Capitalization (Mil)420.5611
Technical
Share Price (SGD)
Current Price0.99
Previous Close0.99
Week High1.00
Week Low0.90
Month High1.00
Month Low0.79
52-week High1.00
52-week Low0.54
Share Price Performance(%)
MTD change8.8398
YTD change72.8070
Volume
Today Volume('000)1981.7
100-day Average Daily Volume ('000)4,134.13
Technical Indicators-A shapshot
RSI72.13
100-day Moving average0.70
Ratio (Daily)
Dividend Yield4.59
P/E ratio12.20



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity18.84524.19111.922
Return on Revenue33.66532.02321.680
Liquidity Ratio
Return on Equity2.7403.2865.009
Return on Revenue0.8932.0563.342
Gross Eps (cents) *8.0309.7004.210
Dividend (cents) *4.5006.0006.000
Net tangible asset-8.63313.566-35.803
Price to cash flow ratio3.4983.3843.994
Cash for per share0.2830.2930.248
Price to book ratio0.5870.6330.714
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.1516.5102.98818.845
Return on Revenue26.56825.84024.64533.665
Liquidity Ratio
Return on Equity3.3561.9012.9212.740
Return on Revenue1.4311.0801.2460.893
Gross Eps (cents) *4.5302.8201.3108.030
Dividend (cents) *0.5000.5000.5002.000
Net tangible asset-8.559-6.122-10.578-8.633
Price to cash flow ratio3.6274.95111.4183.498
Cash for per share0.2730.2000.0870.283
Price to book ratio0.5610.5780.5690.587
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-060.991.000.970.996,627-0.010.03
2019-12-050.981.000.980.9915,6480.010.02
2019-12-040.950.970.940.958,1510.010.03
2019-12-030.930.990.920.9618,9610.030.08
2019-12-020.910.940.910.946,7790.030.03
2019-11-290.900.920.900.914,3750.010.03
2019-11-280.920.920.890.895,338-0.030.04
2019-11-270.930.930.920.931,6750.000.02
2019-11-260.930.940.920.934,255-0.010.02
2019-11-250.930.940.920.923,562-0.020.02
2019-11-220.930.940.920.937,2440.000.02
2019-11-210.920.930.890.9210,409-0.010.04
2019-11-200.930.950.920.929,342-0.010.03
2019-11-190.930.940.910.939,045-0.010.03
2019-11-180.920.940.910.9412,1110.020.03
2019-11-150.870.920.870.9022,7210.040.06
2019-11-140.860.880.860.868,8170.000.02
2019-11-130.840.880.840.8623,0850.020.04
2019-11-120.800.840.800.816,1700.010.03
2019-11-110.840.840.790.805,007-0.030.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:54:21Buy Up0.9850.0000.1-4.9
11:53:45Buy Up0.985-0.0055.03.7
11:51:40Buy Up0.9900.0053.0-7.0
11:51:40Buy Up0.9900.0001.3-1.7
11:51:05Buy Up0.985-0.00510.09.6
11:48:24Buy Up0.9900.0000.40.0
11:48:24Buy Up0.9900.0000.4-2.6
11:45:54Buy Up0.9900.0003.01.9
11:45:21Buy Up0.9900.0001.10.1
11:45:18Buy Up0.9900.0001.0-1.1
11:43:54Buy Up0.9900.0002.10.8
11:43:54Buy Up0.9900.0001.30.2
11:43:54Buy Up0.9900.0001.10.9
11:43:54Buy Up0.9900.0000.20.1
11:42:12Buy Up0.9900.0000.1-0.6
11:40:53Buy Up0.9900.0000.7-2.2
11:40:41Buy Up0.9900.0002.92.8
11:40:12Buy Up0.9900.0000.1-9.0
11:39:24Buy Up0.9900.0009.18.8
11:39:24Buy Up0.9900.0000.30.2
11:38:41Buy Up0.9900.0000.10.0
11:38:16Buy Up0.9900.0050.1-9.9
11:37:12Buy Up0.9850.00010.00.0
11:36:59Buy Up0.985-0.00510.09.3
11:35:34Buy Up0.9900.0000.7-2.5
11:35:01Buy Up0.9900.0003.22.4
11:31:24Buy Up0.9900.0000.8-2.7
11:29:48Buy Up0.9900.0003.53.4
11:29:48Buy Up0.9900.0000.1-9.4
11:29:47Buy Up0.9900.0009.54.4
11:29:47Buy Up0.9900.0005.13.5
11:29:47Buy Up0.9900.0001.60.9
11:29:47Buy Up0.9900.0001.60.0
11:29:47Buy Up0.9900.0000.7-2.1
11:28:33Buy Up0.9900.0002.82.5
11:24:36Buy Up0.9900.0000.30.2
11:22:14Buy Up0.9900.0050.10.0
11:22:14Buy Up0.9900.0000.10.0
11:22:10Buy Up0.985-0.0050.10.0
11:21:09Buy Up0.9900.0050.1-0.2
11:21:07Buy Up0.9850.0000.3-14.7
11:21:03Buy Up0.9850.00015.014.9
11:20:56Buy Up0.985-0.0050.1-8.6
11:20:51Buy Up0.9900.0008.77.6
11:20:51Buy Up0.9900.0001.10.8
11:20:51Buy Up0.9900.0000.3-0.3
11:20:48Buy Up0.9900.0050.3-268.8
11:20:48Buy Up0.9900.0000.60.3
11:20:48Buy Up0.9850.000269.1265.9
11:18:26Buy Up0.9850.0053.23.1
11:14:33Buy Up0.9800.0000.2-1.4
11:14:33Buy Up0.9800.0000.1-0.1
11:13:33Buy Up0.9800.0001.61.5
11:12:38Buy Up0.9800.0000.1-0.7
11:11:31Buy Up0.9800.00010.29.4
11:11:31Buy Up0.9800.0000.8-9.4
11:10:37Buy Up0.9800.0000.8-9.2
11:10:37Buy Up0.980-0.00510.09.7
11:00:48Buy Up0.9850.0000.3-2.7
11:00:45Buy Up0.9850.0003.02.9
10:59:45Buy Up0.9850.0050.1-0.3
10:59:37Buy Up0.9800.0004.64.4
10:59:37Buy Up0.9800.0000.4-4.2
10:59:31Buy Up0.9800.0000.2-9.8
10:59:31Buy Up0.980-0.00510.09.5
10:54:51Buy Up0.9850.0050.50.4
10:54:48Buy Up0.9800.0004.80.8
10:54:48Buy Up0.9800.0004.0-46.0
10:54:48Buy Up0.9800.0000.1-4.7
10:54:48Buy Up0.980-0.00550.049.8
10:53:18Buy Up0.9850.0008.15.0
10:53:18Buy Up0.9850.0000.2-7.9
10:51:24Buy Up0.9850.0003.12.9
10:47:54Buy Up0.9850.0000.20.0
10:47:54Buy Up0.9850.0000.2-10.8
10:47:24Buy Up0.9850.00011.010.9
10:47:24Buy Up0.9850.0000.40.1
10:47:24Buy Up0.9850.0000.1-0.3
10:44:48Buy Up0.9850.0006.16.0
10:44:48Buy Up0.9850.0000.3-5.8
10:40:25Buy Up0.9850.0050.1-10.9
10:40:01Buy Up0.980-0.00511.010.9
10:39:41Buy Up0.9850.0050.1-0.1
10:39:03Buy Up0.9800.00021.61.6
10:39:03Buy Up0.9800.00020.019.4
10:39:03Buy Up0.9800.00020.00.0
10:39:03Buy Up0.9800.0000.2-21.4
10:38:59Buy Up0.9800.0000.6-10.0
10:38:55Buy Up0.9800.00010.68.9
10:38:48Buy Up0.9800.0001.71.0
10:38:45Buy Up0.9800.0000.70.5
10:38:45Buy Up0.9800.0000.40.2
10:38:45Buy Up0.9800.0000.2-0.2
10:38:43Buy Up0.9800.0008.13.3
10:38:43Buy Up0.9800.0004.8-25.2
10:38:43Buy Up0.9800.00030.010.0
10:38:43Buy Up0.9800.0000.2-7.9
10:38:22Buy Up0.9800.00020.018.8
10:37:57Buy Up0.9800.0001.2-0.4
10:37:54Buy Up0.9800.0001.60.6
10:37:27Buy Up0.9800.0001.00.9
10:37:27Buy Up0.9800.0000.10.0
10:35:41Buy Up0.9800.00050.049.6
10:35:41Buy Up0.9800.0000.1-49.9
10:33:24Buy Up0.9800.0000.4-3.3
10:32:54Buy Up0.9800.0004.2-5.8
10:32:54Buy Up0.9800.0003.7-0.5
10:31:08Buy Up0.9800.00010.09.9
10:26:35Buy Up0.9800.0000.1-19.9
10:26:34Buy Up0.9800.00520.0-2.8
10:22:52Buy Up0.9750.00022.8-5.8
10:22:51Buy Up0.9750.00028.618.6
10:22:51Buy Up0.9750.00010.00.0
10:21:33Buy Up0.9750.00010.05.9
10:19:44Buy Up0.9750.0004.14.0
10:19:42Buy Up0.9750.0003.9-8.7
10:19:42Buy Up0.9750.00012.612.5
10:19:42Buy Up0.9750.0000.1-3.8
10:19:32Buy Up0.9750.0002.01.2
10:19:32Buy Up0.9750.0000.1-1.9
10:18:50Buy Up0.9750.00010.09.7
10:18:50Buy Up0.9750.0000.8-9.2
10:18:08Buy Up0.9750.0000.30.2
10:18:05Buy Up0.9750.0000.1-1.5
10:18:04Buy Up0.9750.0004.4-15.6
10:18:04Buy Up0.9750.0001.6-2.8
10:18:04Buy Up0.975-0.00520.019.3
10:16:03Buy Up0.9800.0050.70.6
10:14:37Buy Up0.9750.0000.10.0
10:14:37Buy Up0.9750.0000.1-0.8
10:14:25Buy Up0.9750.0000.9-0.2
10:12:36Buy Up0.9750.0001.11.0
10:10:39Buy Up0.9750.0000.1-3.3
10:10:38Buy Up0.9750.0003.4-11.6
10:10:38Buy Up0.9750.00015.010.0
10:09:31Buy Up0.975-0.0055.04.3
10:07:57Buy Up0.9800.0050.7-12.3
10:04:30Buy Up0.975-0.00513.012.7
10:04:02Buy Up0.9800.0050.3-9.7
09:50:19Buy Up0.9750.00010.09.9
09:45:54Buy Up0.9750.0000.5-39.5
09:45:54Buy Up0.9750.0000.1-0.4
09:45:54Buy Up0.975-0.00540.039.0
09:45:04Buy Up0.9800.0001.0-11.2
09:40:48Buy Up0.9800.00012.212.1
09:40:41Buy Up0.9800.0000.10.0
09:40:27Buy Up0.9800.00015.014.9
09:40:27Buy Up0.9800.0000.1-14.9
09:40:22Buy Up0.9800.0000.1-4.9
09:38:14Buy Up0.9800.0005.0-3.0
09:38:05Buy Up0.9800.0008.05.7
09:37:58Buy Up0.9800.0002.3-20.5
09:37:44Buy Up0.9800.00022.812.8
09:37:39Buy Up0.9800.00010.09.9
09:37:38Buy Up0.9800.00020.017.0
09:37:38Buy Up0.9800.0000.1-19.9
09:32:18Buy Up0.980-0.0053.02.9
09:31:07Buy Up0.9850.0050.10.0
09:30:16Buy Up0.9800.00011.411.3
09:30:16Buy Up0.9800.0000.1-11.3
09:28:13Buy Up0.9800.0000.1-0.1
09:28:05Buy Up0.9800.0006.6-16.8
09:28:05Buy Up0.9800.00023.418.4
09:28:05Buy Up0.9800.0001.9-4.7
09:28:05Buy Up0.9800.0000.2-1.7
09:27:56Buy Up0.9800.0005.04.9
09:27:14Buy Up0.9800.0000.1-9.9
09:27:05Buy Up0.9800.00510.08.4
09:23:28Buy Up0.9750.0001.61.5
09:20:45Buy Up0.975-0.0050.1-19.9
09:18:29Buy Up0.9800.00020.019.9
09:18:03Buy Up0.9800.0006.3-37.5
09:18:03Buy Up0.9800.00043.830.9
09:18:03Buy Up0.9800.0000.1-6.2
09:17:47Buy Up0.9800.00012.912.8
09:17:45Buy Up0.9800.00097.391.5
09:17:45Buy Up0.9800.00065.9-31.4
09:17:45Buy Up0.9800.00013.2-52.7
09:17:45Buy Up0.9800.0000.1-13.1
09:15:08Buy Up0.980-0.0055.82.8
09:14:16Buy Up0.9850.0003.02.6
09:12:19Buy Up0.9850.0000.4-9.6
09:12:18Buy Up0.9850.00010.09.4
09:12:12Buy Up0.9850.0000.60.5
09:11:07Buy Up0.9850.0000.1-0.3
09:09:19Buy Up0.9850.000100.097.0
09:09:19Buy Up0.9850.0000.4-99.6
09:08:15Buy Up0.9850.0003.02.9
09:07:44Buy Up0.9850.0000.1-9.9
09:07:35Buy Up0.9850.00010.0-10.0
09:04:46Buy Up0.985-0.00520.012.8
09:03:37Buy Up0.9900.0057.2-15.6
09:03:37Buy Up0.9850.00022.822.7
09:03:25Buy Up0.9850.00020.8-79.2
09:03:25Buy Up0.9850.0000.1-20.7
09:03:25Buy Up0.985-0.005100.095.0
09:03:00Buy Up0.9900.0005.0-9.7
09:01:59Buy Up0.9900.0005.1-24.9
09:01:59Buy Up0.9900.00030.028.0
09:01:59Buy Up0.9900.00014.79.6
09:00:28Buy Up0.9900.0002.0-3.0
09:00:27Buy Up0.9900.0005.0-19.2
09:00:26Buy Up0.9900.00024.223.1
09:00:25Buy Up0.9900.0001.1-19.0
09:00:24Buy Up0.9900.00020.110.1
09:00:23Buy Up0.9900.00010.09.4
09:00:20Buy Up0.9900.0000.60.1
09:00:14Buy Up0.9900.00020.018.5
09:00:14Buy Up0.9900.0000.5-19.5
09:00:13Buy Up0.9900.000100.051.1
09:00:13Buy Up0.9900.0001.5-98.5
08:58:43Buy Up0.9900.99048.948.9