logo
Interra Resource^ Stock (5GI) - Price and Fundamental Data | DZHI - DZH International
Interra Resource^ (5GI)

Company Info and Fundamentals

Principal Activities
Interra Resources Limited, is a Singapore-incorporated company engaged in the business of upstream petroleum exploration and production ("E&P"). Its E&P activities include petroleum production, field development and exploration. Interra Resources Limited has oil and gas interests and operations in various parts of Southeast Asia. It has business in Indonesia, Myanmar and Thailand.
Profile
Full NameInterra Resources LimitedStock No5GI
ExchangeSingapore Exchange (SGX)BoardCatalist-NS
ISIN CodeSG1R37924805Year-End31-Dec
Exchange SectorMinning/QuarryingSub SectorOil, Gas and Consumable Fuels
Par Value (USD)0.0000Issued Shares (Mil)506.4470
Paid-Up Cap. (USD Mil)69.2580Market Capitalization (Mil)33.9319
Technical
Share Price (SGD)
Current Price0.07
Previous Close0.06
Week High0.08
Week Low0.06
Month High0.11
Month Low0.06
52-week High0.11
52-week Low0.02
Share Price Performance(%)
MTD change-21.1765
YTD change-21.1765
Volume
Today Volume('000)13107.6
100-day Average Daily Volume ('000)7,977.49
Technical Indicators-A shapshot
RSI35.47
100-day Moving average0.05
Ratio (Daily)
Dividend Yield0.00
P/E ratio-44.67



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity3.1295.802-37.511
Return on Revenue5.69611.546-53.132
Liquidity Ratio
Return on Equity1.2461.0711.488
Return on Revenue0.9280.8831.294
Gross Eps (cents) *-0.1500.260-1.590
Dividend (cents) *0.0000.0000.000
Net tangible asset-139.163-45.9965.639
Price to cash flow ratio1.1421.761-3.578
Cash for per share0.0590.038-0.019
Price to book ratio0.1670.1710.183
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity-4.093-5.8162.2010.954
Return on Revenue-9.099-18.42115.2465.697
Liquidity Ratio
Return on Equity1.0211.1141.1100.000
Return on Revenue0.6950.8130.7990.000
Gross Eps (cents) *-0.180-0.2600.1000.150
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-24.649-37.825-33.2145.504
Price to cash flow ratio1.0741.438-12.0931.142
Cash for per share0.0620.047-0.0060.059
Price to book ratio0.1700.1760.1640.133
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-01-240.060.070.060.0713,1080.010.01
2020-01-230.070.070.060.068,305-0.010.01
2020-01-220.070.070.070.076,067-0.000.00
2020-01-210.080.080.070.0712,147-0.010.01
2020-01-200.080.080.080.0813,8780.000.01
2020-01-170.080.080.070.0832,1040.000.01
2020-01-160.080.080.070.0713,161-0.000.01
2020-01-150.080.080.070.0715,382-0.000.01
2020-01-140.080.080.070.0810,973-0.010.01
2020-01-130.080.090.080.0819,819-0.000.01
2020-01-100.090.090.070.0832,723-0.000.02
2020-01-090.100.100.080.0822,942-0.020.02
2020-01-080.110.110.100.1014,803-0.000.01
2020-01-070.110.110.100.1031,198-0.000.01
2020-01-060.100.110.100.1045,3510.000.01
2020-01-030.090.110.090.10101,8910.010.02
2020-01-020.090.090.090.0929,6480.000.01
2019-12-310.090.090.090.097,676-0.010.01
2019-12-300.090.090.090.0912,758-0.000.00
2019-12-270.090.100.090.0917,2290.000.01
2019-12-260.090.090.090.0939,9630.000.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
12:04:09Buy Up0.067-0.001435.0434.9
11:56:20Buy Up0.0680.0010.1-25.5
11:55:57Buy Up0.0670.00025.6-59.0
11:55:33Buy Up0.067-0.00184.684.5
11:54:59Buy Up0.0680.0010.1-5.3
11:54:46Buy Up0.0670.0005.4-44.6
11:54:38Buy Up0.0670.00050.0-50.0
11:52:29Buy Up0.0670.000100.085.3
11:51:26Buy Up0.0670.00014.7-50.6
11:51:04Buy Up0.0670.00065.330.6
11:51:04Buy Up0.0670.00034.7-30.6
11:51:03Buy Up0.0670.00065.360.8
11:49:42Buy Up0.0670.0004.54.4
11:49:41Buy Up0.0670.0000.10.0
11:49:04Buy Up0.067-0.0010.10.0
11:48:46Buy Up0.0680.0000.10.0
11:48:41Buy Up0.0680.0010.1-499.9
11:48:15Buy Up0.0670.000500.0475.4
11:43:59Buy Up0.0670.00024.6-75.0
11:43:51Buy Up0.067-0.00199.699.5
11:43:43Buy Up0.0680.0010.1-375.7
11:43:37Buy Up0.0670.000375.8275.8
11:42:45Buy Up0.0670.000100.050.0
11:41:48Buy Up0.0670.00050.0-50.0
11:31:44Buy Up0.0670.000100.00.0
11:27:53Buy Up0.0670.000100.099.9
11:26:59Buy Up0.0670.0010.1-237.9
11:26:57Buy Up0.066-0.001238.0237.9
11:26:31Buy Up0.0670.0000.10.0
11:25:48Buy Up0.067-0.0010.10.0
11:25:31Buy Up0.0680.0010.1-92.4
11:25:30Buy Up0.0670.00092.5-27.5
11:25:20Buy Up0.0670.000120.0-180.0
11:25:15Buy Up0.0670.000300.0299.9
11:24:21Buy Up0.0670.0000.10.0
11:24:19Buy Up0.0670.0000.10.0
11:24:18Buy Up0.0670.0000.10.0
11:24:16Buy Up0.0670.0000.10.0
11:24:15Buy Up0.0670.0000.10.0
11:24:13Buy Up0.0670.0000.10.0
11:24:11Buy Up0.0670.0000.10.0
11:24:06Buy Up0.0670.0000.10.0
11:24:05Buy Up0.0670.0000.10.0
11:24:03Buy Up0.0670.0000.10.0
11:24:02Buy Up0.0670.0000.10.0
11:24:00Buy Up0.0670.0000.10.0
11:23:59Buy Up0.0670.0000.10.0
11:23:57Buy Up0.0670.0000.10.0
11:23:54Buy Up0.0670.0000.10.0
11:23:53Buy Up0.0670.0000.10.0
11:23:52Buy Up0.0670.0000.10.0
11:23:50Buy Up0.0670.0000.10.0
11:23:49Buy Up0.0670.0000.10.0
11:23:47Buy Up0.0670.0000.10.0
11:23:46Buy Up0.0670.0000.10.0
11:23:44Buy Up0.0670.0000.10.0
11:23:43Buy Up0.0670.0000.10.0
11:23:42Buy Up0.0670.0000.10.0
11:23:41Buy Up0.0670.0000.10.0
11:23:39Buy Up0.0670.0000.10.0
11:23:37Buy Up0.0670.0000.10.0
11:23:35Buy Up0.0670.0000.10.0
11:23:34Buy Up0.0670.0000.10.0
11:23:33Buy Up0.0670.0000.10.0
11:22:10Buy Up0.0670.0010.1-99.9
11:22:07Buy Up0.066-0.001100.099.9
11:21:11Buy Up0.0670.0010.1-199.9
11:21:09Buy Up0.066-0.001200.00.0
11:19:41Buy Up0.0670.000200.0199.9
11:19:29Buy Up0.0670.0010.1-455.3
11:19:16Buy Up0.0660.000455.4405.4
11:17:05Buy Up0.0660.00050.049.9
11:12:27Buy Up0.0660.0010.1-29.9
11:12:15Buy Up0.065-0.00130.029.9
11:11:00Buy Up0.0660.0010.1-0.2
11:11:00Buy Up0.0650.0000.3-13.7
11:10:42Buy Up0.0650.00014.0-6.0
11:10:21Buy Up0.0650.00020.0-10.0
11:10:21Buy Up0.065-0.00130.029.9
11:10:19Buy Up0.0660.0010.1-85.9
11:10:16Buy Up0.0650.00086.0-28.0
11:10:05Buy Up0.065-0.001114.0113.9
11:09:58Buy Up0.0660.0010.1-349.9
11:09:52Buy Up0.065-0.001350.0349.9
11:09:07Buy Up0.0660.0010.1-19.9
11:09:02Buy Up0.0650.00020.0-10.0
11:08:49Buy Up0.065-0.00130.029.9
11:06:19Buy Up0.0660.0000.1-3.9
10:59:40Buy Up0.0660.0004.0-396.0
10:59:40Buy Up0.066-0.001400.0100.0
10:53:59Buy Up0.0670.000300.0100.0
10:52:40Buy Up0.0670.000200.0199.9
10:52:19Buy Up0.0670.0010.1-146.6
10:51:41Buy Up0.0660.000146.7-6.6
10:51:13Buy Up0.066-0.001153.3103.3
10:49:23Buy Up0.0670.00150.00.0
10:49:20Buy Up0.066-0.00150.049.9
10:49:04Buy Up0.0670.0010.1-76.6
10:48:57Buy Up0.0660.00076.741.7
10:48:49Buy Up0.0660.00035.0-65.0
10:48:46Buy Up0.0660.000100.0-180.0
10:48:41Buy Up0.0660.000280.0279.9
10:46:01Buy Up0.0660.0010.1-29.9
10:44:07Buy Up0.065-0.00130.029.9
10:43:45Buy Up0.0660.0010.1-0.6
10:43:33Buy Up0.0650.0000.7-28.6
10:43:20Buy Up0.0650.00029.319.3
10:42:50Buy Up0.0650.00010.0-40.0
10:42:26Buy Up0.0650.00050.0-39.0
10:42:15Buy Up0.065-0.00189.079.0
10:39:44Buy Up0.0660.00010.0-90.0
10:37:47Buy Up0.0660.000100.099.9
10:37:08Buy Up0.0660.0010.1-19.9
10:36:23Buy Up0.0650.00020.0-30.0
10:36:09Buy Up0.0650.00050.07.3
10:35:39Buy Up0.0650.00042.7-107.3
10:35:34Buy Up0.0650.000150.0149.9
10:35:31Buy Up0.0650.0000.1-99.8
10:35:27Buy Up0.0650.00099.9-30.1
10:35:22Buy Up0.0650.000130.080.0
10:35:14Buy Up0.0650.00050.049.9
10:33:05Buy Up0.0650.0010.1-234.9
10:33:03Buy Up0.064-0.002235.0185.0
10:32:00Buy Up0.0660.00050.049.9
10:31:46Buy Up0.0660.0010.1-130.4
10:31:45Buy Up0.0650.000130.5-339.0
10:31:42Buy Up0.0650.000469.5469.4
10:31:16Buy Up0.0650.0010.1-262.1
10:31:09Buy Up0.0640.000300.0165.0
10:31:09Buy Up0.0640.000262.2-37.8
10:31:03Buy Up0.0640.000135.0-65.0
10:30:49Buy Up0.0640.000200.0199.9
10:29:57Buy Up0.0640.0010.1-295.6
10:29:27Buy Up0.0630.000295.7170.7
10:26:47Buy Up0.0630.000125.0-57.9
10:18:34Buy Up0.063-0.001182.9182.8
10:17:20Buy Up0.0640.0010.1-99.9
10:16:20Buy Up0.063-0.001100.099.9
10:15:55Buy Up0.0640.0010.1-78.4
10:15:26Buy Up0.063-0.00178.5-121.5
10:13:10Buy Up0.0640.000200.0180.0
10:03:08Buy Up0.0640.00020.019.9
09:57:19Buy Up0.0640.0010.1-59.9
09:56:00Buy Up0.0630.00060.020.0
09:54:54Buy Up0.0630.00040.0-23.6
09:54:49Buy Up0.063-0.00163.663.5
09:49:15Buy Up0.0640.0010.1-49.9
09:48:34Buy Up0.0630.00050.030.0
09:46:48Buy Up0.0630.00020.0-30.0
09:46:28Buy Up0.063-0.00150.04.9
09:39:22Buy Up0.0640.00145.1-89.8
09:39:22Buy Up0.0630.000134.9119.9
09:39:08Buy Up0.0630.00015.014.9
09:39:03Buy Up0.0630.0000.1-19.9
09:37:16Buy Up0.063-0.00120.019.9
09:35:15Buy Up0.0640.0010.1-9.9
09:34:33Buy Up0.0630.00010.0-190.0
09:34:32Buy Up0.063-0.001200.0199.9
09:34:04Buy Up0.0640.0010.1-29.9
09:33:40Buy Up0.0630.00030.0-5.0
09:30:52Buy Up0.0630.00035.0-30.0
09:30:13Buy Up0.0630.00065.035.0
09:28:09Buy Up0.0630.00030.020.0
09:27:48Buy Up0.0630.00010.0-85.0
09:26:38Buy Up0.0630.00095.090.0
09:26:27Buy Up0.0630.0005.0-25.0
09:22:52Buy Up0.0630.00030.0-5.0
09:22:38Buy Up0.0630.00035.0-265.0
09:22:30Buy Up0.063-0.001300.0270.0
09:13:27Buy Up0.0640.00030.028.0
09:12:59Buy Up0.064-0.0012.01.9
09:12:46Buy Up0.0650.0010.1-99.9
09:12:25Buy Up0.064-0.001100.099.9
09:12:20Buy Up0.0650.0010.1-9.9
09:12:03Buy Up0.0640.00010.0-30.0
09:12:01Buy Up0.0640.00040.032.0
09:11:50Buy Up0.064-0.0018.07.9
09:11:48Buy Up0.0650.0010.1-99.9
09:11:25Buy Up0.064-0.001100.099.9
09:10:24Buy Up0.0650.0010.1-59.9
09:10:19Buy Up0.0640.00060.058.0
09:06:04Buy Up0.0640.0002.0-26.0
09:06:02Buy Up0.0640.00028.06.0
09:06:00Buy Up0.0640.00022.0-8.0
09:05:58Buy Up0.0640.00030.0-70.0
09:05:33Buy Up0.0640.000100.090.0
09:05:31Buy Up0.0640.00010.0-18.0
09:05:08Buy Up0.0640.00028.0-72.0
09:04:49Buy Up0.0640.000100.00.0
09:04:48Buy Up0.0640.001100.040.0
09:04:17Buy Up0.0630.00060.010.0
09:03:34Buy Up0.0630.00050.0-50.0
09:03:20Buy Up0.0630.000100.00.0
09:02:21Buy Up0.0630.000100.0-100.0
09:01:12Buy Up0.0630.001200.0150.0
09:00:16Buy Up0.0620.00050.0-150.0
09:00:05Buy Up0.0620.001200.0100.0
08:58:37Buy Up0.0610.061100.0100.0