logo
Thomson Medical Stock (A50) - Price and Fundamental Data | DZHI - DZH International
Thomson Medical (A50)

Company Info and Fundamentals

Principal Activities
Today, the Company's core business is in investments, investment holdings, strategic investments and other related activities. Its strategy and direction is designed to provide focused investment portfolios, which it plans to strengthen with significant investments in businesses and companies around Asia and beyond. The Group envisions being successful in terms of growth, performance and value for all shareholders.
Profile
Full NameThomson Medical Group LimitedStock NoA50
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorServicesSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)4738.4170
Paid-Up Cap. (SGD Mil)788.2670Market Capitalization (Mil)374.3349
Technical
Share Price (SGD)
Current Price0.08
Previous Close0.08
Week High0.08
Week Low0.08
Month High0.08
Month Low0.08
52-week High0.13
52-week Low0.07
Share Price Performance(%)
MTD change1.2821
YTD change5.3333
Volume
Today Volume('000)18600.9
100-day Average Daily Volume ('000)22,664.26
Technical Indicators-A shapshot
RSI54.63
100-day Moving average0.08
Ratio (Daily)
Dividend Yield0.00
P/E ratio-6.64



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity-15.568-15.619-8.191
Return on Revenue-59.815-61.374-43.712
Liquidity Ratio
Return on Equity1.6578.2963.447
Return on Revenue0.4162.4690.979
Gross Eps (cents) *-1.190-1.380-0.830
Dividend (cents) *0.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-02-220.080.080.080.0818,6010.000.00
2019-02-210.080.080.080.0819,292-0.000.00
2019-02-200.080.080.080.0814,6360.000.00
2019-02-190.080.080.080.0818,619-0.000.00
2019-02-180.080.080.080.0870,4220.000.00
2019-02-150.080.080.080.0814,7730.000.00
2019-02-140.080.080.080.084,093-0.000.00
2019-02-130.080.080.080.0822,258-0.000.00
2019-02-120.080.080.080.0837,5240.000.00
2019-02-110.080.080.080.086,052-0.000.00
2019-02-080.080.080.080.0820,2700.000.00
2019-02-070.080.080.080.0822,197-0.000.00
2019-02-040.080.080.080.086,4200.000.00
2019-02-010.080.080.080.0829,824-0.000.00
2019-01-310.080.080.080.0814,965-0.000.00
2019-01-300.080.080.080.08126,9460.000.01
2019-01-290.080.080.080.082,1260.000.00
2019-01-280.080.080.080.085,8670.000.00
2019-01-250.080.080.080.0812,5260.000.00
2019-01-240.080.080.070.0710,359-0.000.00
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 419

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 430

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 431
TypeLast DoneChangeVolume ('000)
TotalChange