logo
AEM Stock (AWX) - Price and Fundamental Data | DZHI - DZH International
AEM (AWX)

Company Info and Fundamentals

Principal Activities
AEM Holdings Limited is engaged in the design, development, manufacture and marketing a range of organic substrates, printed circuit boards, precision engineering products, equipment, chemicals and provides engineering materials and manufacturing services to the electronics and other high growth industries. AEM has R&D centres and manufacturing plants in Singapore, Malaysia and China with a market presence in 20 countries spanning Asia, Europe and United States.
Profile
Full NameAEM Holdings LimitedStock NoAWX
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1BA1000003Year-End31-Dec
Exchange SectorManufacturingSub SectorSemiconductors and Semiconduct
Par Value (SGD)0.0000Issued Shares (Mil)66.7840
Paid-Up Cap. (SGD Mil)39.7370Market Capitalization (Mil)128.8931
Technical
Share Price (SGD)
Current Price1.93
Previous Close1.95
Week High1.99
Week Low1.72
Month High1.99
Month Low1.70
52-week High1.99
52-week Low0.79
Share Price Performance(%)
MTD change7.2222
YTD change133.9394
Volume
Today Volume('000)3761.2
100-day Average Daily Volume ('000)8,321.84
Technical Indicators-A shapshot
RSI68.79
100-day Moving average1.33
Ratio (Daily)
Dividend Yield0.98
P/E ratio15.68



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity37.42155.67215.406
Return on Revenue12.76814.5226.641
Liquidity Ratio
Return on Equity2.4911.8102.328
Return on Revenue1.8631.1951.350
Gross Eps (cents) *12.31012.3607.120
Dividend (cents) *1.90012.0001.800
Net tangible asset0.9660.9081.682
Price to cash flow ratio2.5921.536-46.089
Cash for per share0.7451.256-0.042
Price to book ratio0.9871.3272.537
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity31.22820.9966.90037.421
Return on Revenue15.36214.80712.51212.768
Liquidity Ratio
Return on Equity2.5602.0752.1122.443
Return on Revenue1.8681.4801.4041.810
Gross Eps (cents) *13.3408.1802.44012.310
Dividend (cents) *0.0002.0000.0001.900
Net tangible asset0.6640.7660.9590.964
Price to cash flow ratio4.11611.438-43.9422.636
Cash for per share0.4690.169-0.0440.732
Price to book ratio0.7660.8320.9240.987
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-061.951.951.901.933,761-0.020.05
2019-12-051.961.971.931.953,215-0.010.04
2019-12-041.911.951.901.923,9950.010.05
2019-12-031.931.991.911.9415,5230.010.08
2019-12-021.811.961.811.9620,5850.150.15
2019-11-291.721.811.721.8013,6470.080.09
2019-11-281.781.791.701.716,992-0.070.09
2019-11-271.791.811.781.791,7330.000.03
2019-11-261.821.831.781.782,983-0.040.05
2019-11-251.821.841.781.793,904-0.030.06
2019-11-221.821.831.791.802,959-0.020.04
2019-11-211.811.821.761.795,626-0.020.06
2019-11-201.861.891.821.827,228-0.040.07
2019-11-191.861.861.811.856,024-0.010.05
2019-11-181.801.881.801.8711,0050.070.08
2019-11-151.781.821.781.789,1650.000.04
2019-11-141.761.781.751.764,1000.000.03
2019-11-131.781.791.751.754,276-0.030.04
2019-11-121.721.811.711.7911,3970.070.10
2019-11-111.801.801.701.718,509-0.090.10
2019-11-081.821.831.771.818,408-0.010.06
2019-11-071.761.841.751.8117,5370.050.09
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:13:38Buy Up1.9300.0006.0-4.0
17:09:51Buy Up1.9300.00010.00.0
17:06:08Buy Up1.9300.00010.0-464.6
17:04:28Buy Up1.9300.010474.6474.2
16:59:54Buy Up1.9200.0000.40.3
16:59:46Buy Up1.920-0.0100.10.0
16:59:43Buy Up1.9300.0000.10.0
16:59:41Buy Up1.9300.0100.1-1.4
16:59:31Buy Up1.9200.0001.51.4
16:59:22Buy Up1.9200.0000.1-2.0
16:59:19Buy Up1.9200.0002.12.0
16:59:15Buy Up1.920-0.0100.1-0.1
16:59:07Buy Up1.9300.0000.20.0
16:59:07Buy Up1.9300.0000.2-0.4
16:59:05Buy Up1.9300.0100.6-1.7
16:59:02Buy Up1.9200.0002.3-11.7
16:58:36Buy Up1.9200.00014.013.9
16:58:36Buy Up1.9200.0000.1-0.4
16:58:27Buy Up1.9200.0000.5-2.5
16:58:24Buy Up1.9200.0003.01.0
16:58:19Buy Up1.9200.0002.00.9
16:58:17Buy Up1.920-0.0101.10.9
16:57:55Buy Up1.9300.0000.20.0
16:57:53Buy Up1.9300.0100.2-0.2
16:57:32Buy Up1.9200.0000.40.3
16:57:21Buy Up1.920-0.0100.1-0.1
16:56:41Buy Up1.9300.0000.2-0.2
16:56:39Buy Up1.9300.0000.40.2
16:56:38Buy Up1.9300.0000.2-0.4
16:56:35Buy Up1.9300.0100.60.5
16:56:14Buy Up1.9200.0000.1-0.2
16:55:53Buy Up1.9200.0000.3-0.3
16:55:53Buy Up1.920-0.0100.60.4
16:55:26Buy Up1.9300.0000.20.0
16:55:25Buy Up1.9300.0000.2-0.2
16:55:05Buy Up1.9300.0100.4-2.6
16:55:02Buy Up1.9200.0003.02.9
16:54:59Buy Up1.920-0.0100.1-19.9
16:54:53Buy Up1.9300.00020.019.9
16:53:44Buy Up1.9300.0100.1-0.9
16:52:26Buy Up1.920-0.0101.00.4
16:52:05Buy Up1.9300.0000.6-4.4
16:50:14Buy Up1.9300.0005.04.4
16:49:53Buy Up1.9300.0100.60.5
16:49:51Buy Up1.9200.0000.10.0
16:49:17Buy Up1.920-0.0100.1-0.4
16:49:05Buy Up1.9300.0100.50.4
16:48:47Buy Up1.9200.0000.1-0.2
16:48:18Buy Up1.920-0.0100.3-0.7
16:48:00Buy Up1.9300.0101.00.9
16:47:47Buy Up1.9200.0000.1-1.0
16:47:45Buy Up1.9200.0001.11.0
16:47:45Buy Up1.9200.0000.1-3.2
16:47:17Buy Up1.9200.0003.3-26.7
16:47:10Buy Up1.920-0.01030.029.8
16:46:22Buy Up1.9300.0100.20.1
16:46:22Buy Up1.9300.0000.20.0
16:45:45Buy Up1.9200.0000.10.0
16:45:32Buy Up1.9200.0000.1-0.2
16:45:22Buy Up1.920-0.0100.3-0.2
16:44:35Buy Up1.9300.0100.50.4
16:44:17Buy Up1.9200.0000.1-0.8
16:44:12Buy Up1.9200.0000.90.8
16:44:02Buy Up1.920-0.0100.1-0.1
16:44:00Buy Up1.9300.0000.20.0
16:43:57Buy Up1.9300.0000.20.1
16:33:25Buy Up1.9300.0100.1-2.4
16:33:19Buy Up1.9200.0002.5-7.5
16:33:17Buy Up1.9200.00010.08.5
16:32:39Buy Up1.920-0.0101.51.4
16:30:11Buy Up1.9300.0100.10.0
16:29:49Buy Up1.920-0.0100.1-4.9
16:27:38Buy Up1.9300.0105.04.9
16:27:05Buy Up1.9200.0000.1-0.7
16:27:00Buy Up1.920-0.0100.8-4.2
16:26:45Buy Up1.9300.0005.04.2
16:25:52Buy Up1.9300.0100.80.7
16:25:52Buy Up1.920-0.0100.10.0
16:25:44Buy Up1.9300.0100.1-0.2
16:25:37Buy Up1.920-0.0100.3-3.0
16:25:10Buy Up1.9300.0003.31.2
16:25:01Buy Up1.9300.0002.1-1.4
16:24:59Buy Up1.9300.0003.53.2
16:24:59Buy Up1.9300.00010.09.8
16:24:59Buy Up1.9300.0000.3-9.7
16:24:48Buy Up1.9300.0000.2-4.8
16:24:19Buy Up1.930-0.0105.04.9
16:24:07Buy Up1.9400.0100.1-1.3
16:24:06Buy Up1.9300.0001.4-0.8
16:24:04Buy Up1.9300.0008.78.5
16:24:04Buy Up1.9300.0002.2-6.5
16:24:04Buy Up1.9300.0001.70.6
16:24:04Buy Up1.9300.0000.2-1.5
16:23:48Buy Up1.9300.0001.1-8.9
16:23:46Buy Up1.9300.00010.08.8
16:23:37Buy Up1.9300.00010.09.3
16:23:37Buy Up1.9300.0001.2-8.8
16:23:20Buy Up1.9300.0000.70.6
16:23:19Buy Up1.9300.0000.1-0.7
16:22:51Buy Up1.9300.0000.8-4.2
16:22:49Buy Up1.930-0.0105.04.9
16:21:51Buy Up1.9400.0100.1-0.6
16:20:52Buy Up1.9300.0000.70.6
16:20:19Buy Up1.9300.0000.1-0.6
16:20:13Buy Up1.9300.0000.70.2
16:19:37Buy Up1.9300.0000.50.4
16:19:00Buy Up1.9300.0000.1-0.8
16:18:48Buy Up1.9300.0000.9-7.1
16:18:46Buy Up1.9300.0008.07.9
16:18:19Buy Up1.9300.0000.1-0.5
16:17:43Buy Up1.9300.0000.6-4.4
16:17:42Buy Up1.9300.0005.04.3
16:17:14Buy Up1.9300.0000.70.0
16:14:17Buy Up1.9300.0000.7-7.7
16:14:16Buy Up1.9300.0008.43.4
16:13:53Buy Up1.9300.0005.04.0
16:13:11Buy Up1.9300.0001.00.5
16:12:38Buy Up1.9300.0000.50.4
16:11:53Buy Up1.9300.0000.10.0
16:11:36Buy Up1.9300.0000.1-0.7
16:11:19Buy Up1.9300.0000.80.7
16:11:16Buy Up1.9300.0000.10.0
16:10:55Buy Up1.9300.0000.10.0
16:10:31Buy Up1.9300.0000.1-0.6
16:08:17Buy Up1.9300.0000.7-9.3
16:07:47Buy Up1.9300.00010.05.8
16:00:13Buy Up1.930-0.0104.22.2
15:59:35Buy Up1.9400.0102.0-29.0
15:58:58Buy Up1.9300.00031.028.0
15:55:49Buy Up1.9300.0003.0-7.0
15:55:29Buy Up1.9300.01010.09.2
15:55:23Buy Up1.920-0.0100.8-2.3
15:55:16Buy Up1.9300.0003.12.5
15:55:12Buy Up1.9300.00023.613.6
15:55:12Buy Up1.9300.00010.0-30.0
15:55:12Buy Up1.9300.0000.6-23.0
15:55:01Buy Up1.9300.00040.020.0
15:54:52Buy Up1.9300.00020.019.2
15:53:54Buy Up1.9300.0000.8-0.8
15:53:35Buy Up1.9300.00010.07.9
15:53:35Buy Up1.9300.0001.6-8.4
15:52:27Buy Up1.9300.0002.10.1
15:52:22Buy Up1.9300.0002.0-8.0
15:52:18Buy Up1.9300.00010.09.7
15:51:57Buy Up1.9300.0000.3-0.6
15:51:55Buy Up1.930-0.0100.90.8
15:48:03Buy Up1.9400.0100.1-1.8
15:47:40Buy Up1.930-0.0101.91.8
15:45:13Buy Up1.9400.0100.1-9.9
15:39:47Buy Up1.9300.00010.09.5
15:39:40Buy Up1.9300.000167.9167.7
15:39:40Buy Up1.9300.0000.50.4
15:39:40Buy Up1.9300.0000.1-167.8
15:39:39Buy Up1.9300.0000.20.0
15:39:39Buy Up1.9300.0000.2-29.8
15:39:38Buy Up1.9300.01030.029.9
15:38:58Buy Up1.9200.0000.1-2.3
15:37:33Buy Up1.9300.01050.049.3
15:37:33Buy Up1.920-0.0102.4-47.6
15:31:58Buy Up1.9200.0000.7-1.9
15:27:46Buy Up1.920-0.0102.62.4
15:26:30Buy Up1.9300.0100.2-0.6
15:26:30Buy Up1.9300.0000.20.0
15:26:00Buy Up1.9200.0000.80.7
15:23:51Buy Up1.9200.0000.10.0
15:22:07Buy Up1.9200.0000.10.0
15:21:23Buy Up1.9200.0000.1-0.8
15:21:11Buy Up1.9200.0000.90.4
15:21:08Buy Up1.9200.0000.5-7.1
15:21:06Buy Up1.9200.0007.66.9
15:19:00Buy Up1.9200.0000.70.6
15:15:53Buy Up1.9200.0000.1-0.6
15:15:51Buy Up1.9200.0000.70.6
15:12:57Buy Up1.9200.0000.1-0.6
15:05:00Buy Up1.9200.0000.70.6
15:00:20Buy Up1.920-0.0100.1-1.8
15:00:18Buy Up1.9300.0101.91.8
14:58:02Buy Up1.9200.0000.1-0.7
14:58:00Buy Up1.9200.0000.8-0.1
14:54:58Buy Up1.9200.0000.90.8
14:54:54Buy Up1.9200.0000.10.0
14:52:06Buy Up1.9200.0000.1-0.6
14:52:04Buy Up1.9200.0000.70.0
14:51:59Buy Up1.9200.0000.70.6
14:50:30Buy Up1.9200.0000.10.0
14:48:40Buy Up1.9200.0000.10.0
14:47:02Buy Up1.9200.0000.1-0.6
14:47:00Buy Up1.9200.0000.70.6
14:46:30Buy Up1.9200.0000.10.0
14:42:44Buy Up1.9200.0000.10.0
14:42:40Buy Up1.9200.0000.1-0.7
14:39:51Buy Up1.9200.0000.80.7
14:39:18Buy Up1.9200.0000.10.0
14:39:16Buy Up1.9200.0000.10.0
14:34:53Buy Up1.9200.0000.1-0.6
14:30:00Buy Up1.9200.0000.7-0.1
14:29:14Buy Up1.9200.0000.80.7
14:27:12Buy Up1.9200.0000.1-0.6
14:23:00Buy Up1.9200.0000.70.6
14:22:13Buy Up1.9200.0000.1-0.6
14:19:00Buy Up1.9200.0000.70.6
14:18:06Buy Up1.9200.0000.10.0
14:14:57Buy Up1.9200.0000.10.0
14:13:33Buy Up1.9200.0000.1-0.6
14:13:30Buy Up1.9200.0000.70.0
14:13:00Buy Up1.920-0.0100.7-9.3
14:03:54Buy Up1.9300.00010.09.9
14:02:07Buy Up1.9300.0100.1-0.6
14:01:44Buy Up1.9200.01083.783.2
14:01:44Buy Up1.9200.0000.7-83.0
14:01:44Buy Up1.9200.0000.1-19.9
14:01:44Buy Up1.910-0.0100.50.4
14:01:39Buy Up1.9200.00020.019.9
14:01:22Buy Up1.9200.0100.10.0
13:59:24Buy Up1.9100.0000.1-2.7
13:58:00Buy Up1.9100.0002.8-0.6
13:54:37Buy Up1.910-0.0103.4-50.7
13:54:35Buy Up1.9200.00054.149.1
13:51:30Buy Up1.9200.0005.04.3
13:50:00Buy Up1.920-0.0100.70.5
13:49:11Buy Up1.9300.0000.20.0
13:49:05Buy Up1.9300.0100.2-0.6
13:49:00Buy Up1.9200.0000.8-4.2
13:47:54Buy Up1.9200.0005.04.8
13:45:53Buy Up1.9200.0000.2-0.6
13:43:00Buy Up1.9200.0000.80.6
13:42:53Buy Up1.920-0.0100.20.0
13:42:51Buy Up1.9300.0100.2-0.6
13:38:00Buy Up1.920-0.0100.80.7
13:37:51Buy Up1.9300.0000.1-0.9
13:35:35Buy Up1.9300.0001.0-1.0
13:35:17Buy Up1.9300.0002.0-1.0
13:33:33Buy Up1.9300.0003.01.2
13:31:41Buy Up1.9300.0101.81.1
13:28:00Buy Up1.920-0.0100.7-0.3
13:21:24Buy Up1.9300.0001.0-9.0
13:10:47Buy Up1.9300.00010.00.0
13:10:43Buy Up1.9300.00010.0-5.0
13:09:18Buy Up1.9300.00015.014.9
13:08:03Buy Up1.9300.0100.1-5.1
13:07:12Buy Up1.920-0.0105.2-94.8
13:07:10Buy Up1.9300.010100.099.7
13:01:00Buy Up1.9200.0000.3-6.7
13:00:59Buy Up1.9200.0007.06.5
12:58:28Buy Up1.9200.0000.5-1.5
11:59:55Buy Up1.9200.0002.00.7
11:57:31Buy Up1.9200.0001.3-0.7
11:56:49Buy Up1.9200.0002.0-5.0
11:56:47Buy Up1.9200.0007.0-15.6
11:54:51Buy Up1.9200.00022.612.6
11:52:30Buy Up1.9200.00010.06.8
11:48:53Buy Up1.9200.0003.23.1
11:46:34Buy Up1.9200.0001.0-4.0
11:46:34Buy Up1.9200.0000.1-0.9
11:46:31Buy Up1.9200.0005.00.0
11:46:07Buy Up1.9200.0005.0-23.0
11:44:57Buy Up1.9200.00028.023.0
11:43:49Buy Up1.9200.0005.04.9
11:40:41Buy Up1.9200.0000.10.0
11:37:16Buy Up1.9200.0000.10.0
11:36:48Buy Up1.9200.0100.1-19.6
11:34:43Buy Up1.9100.00019.719.6
11:34:39Buy Up1.9100.0000.1-9.9
11:34:38Buy Up1.9100.00010.00.0
11:34:10Buy Up1.9100.00010.09.8
11:32:39Buy Up1.9100.00030.025.0
11:32:39Buy Up1.9100.0000.2-29.8
11:32:38Buy Up1.9100.0005.04.9
11:32:33Buy Up1.9100.00020.016.0
11:32:33Buy Up1.9100.0000.1-19.9
11:31:35Buy Up1.9100.0004.0-2.0
11:31:26Buy Up1.9100.0006.0-4.0
11:31:24Buy Up1.9100.00010.09.9
11:31:11Buy Up1.9100.0005.0-3.0
11:31:11Buy Up1.9100.0000.1-4.9
11:31:09Buy Up1.9100.0008.0-2.0
11:31:05Buy Up1.9100.00010.09.9
11:30:54Buy Up1.9100.0000.1-4.9
11:30:51Buy Up1.9100.0005.0-5.1
11:30:45Buy Up1.9100.00010.1-4.9
11:30:41Buy Up1.9100.00015.05.0
11:30:31Buy Up1.9100.00010.09.1
11:30:15Buy Up1.9100.0000.9-4.4
11:30:02Buy Up1.9100.0005.3-4.7
11:30:00Buy Up1.9100.00010.09.9
11:29:49Buy Up1.9100.00021.41.4
11:29:49Buy Up1.9100.0000.1-21.3
11:29:47Buy Up1.9100.00020.0-30.0
11:29:45Buy Up1.9100.00050.049.9
11:29:33Buy Up1.9100.0000.1-1.9
11:29:06Buy Up1.9100.0002.01.9
11:28:39Buy Up1.9100.0000.1-19.9
11:27:18Buy Up1.9100.00020.015.0
11:27:15Buy Up1.9100.0105.04.9
11:26:25Buy Up1.900-0.0100.10.0
11:26:17Buy Up1.9100.0100.10.0
11:25:10Buy Up1.900-0.0100.1-1.9
11:22:46Buy Up1.9100.0002.0-3.0
11:17:44Buy Up1.9100.0005.04.9
11:16:28Buy Up1.9100.00040.038.0
11:16:28Buy Up1.9100.0000.1-39.9
11:16:11Buy Up1.9100.0002.0-8.0
11:14:46Buy Up1.9100.00010.07.0
11:14:28Buy Up1.9100.0003.0-17.0
11:13:00Buy Up1.9100.00020.010.0
11:11:54Buy Up1.9100.00010.05.0
11:10:14Buy Up1.9100.0005.00.0
11:10:11Buy Up1.9100.0005.0-1.6
11:09:52Buy Up1.9100.0006.63.2
11:09:52Buy Up1.9100.0003.43.3
11:09:41Buy Up1.9100.0100.1-0.4
11:09:40Buy Up1.9100.01099.799.6
11:09:40Buy Up1.900-0.0100.5-99.2
11:07:18Buy Up1.9000.0000.1-1.9
11:07:17Buy Up1.900-0.0102.01.0
11:07:15Buy Up1.9100.0101.0-2.3
11:05:39Buy Up1.900-0.0103.3-6.7
11:05:22Buy Up1.9100.00010.05.0
11:02:58Buy Up1.9100.0105.04.9
11:02:33Buy Up1.900-0.0100.1-0.4
11:02:24Buy Up1.9100.0000.5-4.5
11:02:08Buy Up1.9100.0005.02.0
11:02:05Buy Up1.9100.0103.02.7
11:01:49Buy Up1.900-0.0100.3-4.7
11:00:48Buy Up1.9100.0005.00.0
10:59:39Buy Up1.9100.0105.0-9.0
10:59:08Buy Up1.9000.00014.011.3
10:58:31Buy Up1.9100.00066.664.7
10:58:31Buy Up1.900-0.0102.7-63.9
10:58:29Buy Up1.9100.0001.9-3.0
10:58:23Buy Up1.9100.0004.9-10.4
10:58:21Buy Up1.9100.00015.315.2
10:58:21Buy Up1.9100.000100.099.2
10:58:21Buy Up1.9100.0000.1-99.9
10:58:00Buy Up1.9100.0000.80.7
10:57:25Buy Up1.9100.0000.1-11.9
10:57:23Buy Up1.9100.00012.011.7
10:54:23Buy Up1.9100.0000.3-1.5
10:52:24Buy Up1.910-0.0101.8-22.6
10:52:23Buy Up1.9200.00024.423.5
10:52:23Buy Up1.9200.00019.319.0
10:52:23Buy Up1.9200.0000.9-18.4
10:52:22Buy Up1.9200.0000.3-2.2
10:52:18Buy Up1.9200.0002.5-57.5
10:52:16Buy Up1.9200.00060.058.6
10:52:14Buy Up1.9200.0001.41.3
10:52:12Buy Up1.9200.00022.021.9
10:52:12Buy Up1.9200.00013.012.9
10:52:12Buy Up1.9200.0000.90.0
10:52:12Buy Up1.9200.0000.9-21.1
10:52:12Buy Up1.9200.0000.1-12.9
10:52:12Buy Up1.9200.0000.1-0.8
10:51:57Buy Up1.9200.0000.10.0
10:49:21Buy Up1.9200.0000.10.0
10:48:10Buy Up1.920-0.0100.1-0.1
10:47:55Buy Up1.9300.0000.20.0
10:47:54Buy Up1.9300.0100.20.1
10:47:37Buy Up1.9200.0000.10.0
10:45:57Buy Up1.920-0.0100.1-1.7
10:45:09Buy Up1.9300.0101.81.7
10:44:25Buy Up1.9200.0000.1-0.3
10:44:19Buy Up1.9200.0000.40.2
10:42:55Buy Up1.9200.0000.2-4.8
10:42:42Buy Up1.9200.0005.04.1
10:42:04Buy Up1.9200.0000.90.0
10:42:02Buy Up1.9200.0001.4-1.7
10:42:02Buy Up1.9200.0000.9-0.5
10:42:01Buy Up1.9200.0003.1-21.9
10:42:01Buy Up1.9200.00025.024.1
10:42:00Buy Up1.9200.0006.05.9
10:42:00Buy Up1.9200.0000.9-5.1
10:41:45Buy Up1.9200.0000.10.0
10:41:12Buy Up1.9200.0000.10.0
10:37:40Buy Up1.920-0.0100.1-0.1
10:37:35Buy Up1.9300.0000.20.0
10:37:34Buy Up1.9300.0100.20.1
10:36:45Buy Up1.9200.0000.1-0.1
10:35:49Buy Up1.9200.0000.20.1
10:34:12Buy Up1.9200.0000.10.0
10:31:05Buy Up1.9200.0000.10.0
10:30:39Buy Up1.9200.0000.1-1.8
10:30:38Buy Up1.9200.0001.90.9
10:30:37Buy Up1.920-0.0101.00.8
10:29:35Buy Up1.9300.0000.20.0
10:29:34Buy Up1.9300.0000.20.1
10:29:07Buy Up1.9300.0100.1-0.1
10:29:07Buy Up1.9300.0000.10.0
10:28:09Buy Up1.920-0.0100.2-2.8
10:28:07Buy Up1.9300.0103.02.9
10:27:12Buy Up1.9200.0000.1-0.8
10:24:34Buy Up1.9200.0000.90.1
10:24:25Buy Up1.9200.0000.8-0.1
10:24:24Buy Up1.9300.01020.019.9
10:24:24Buy Up1.920-0.0100.9-19.1
10:24:06Buy Up1.920-0.0100.1-0.1
10:23:35Buy Up1.9300.0000.20.0
10:23:34Buy Up1.9300.0100.20.1
10:22:32Buy Up1.9200.0000.10.0
10:19:46Buy Up1.9200.0000.10.0
10:18:06Buy Up1.9200.0000.10.0
10:17:26Buy Up1.9200.0000.10.0
10:15:46Buy Up1.920-0.0100.10.0
10:10:56Buy Up1.9300.0100.1-0.4
10:09:49Buy Up1.920-0.0100.50.4
10:08:49Buy Up1.9300.0100.10.0
10:07:26Buy Up1.9200.0000.1-5.9
10:05:33Buy Up1.9200.0006.05.4
10:05:33Buy Up1.9200.0000.60.5
10:04:46Buy Up1.920-0.0100.1-4.9
10:03:36Buy Up1.9300.0105.04.9
10:02:26Buy Up1.920-0.0100.1-0.4
10:02:17Buy Up1.9300.0000.5-4.5
10:02:09Buy Up1.9300.0105.0-1.0
10:02:02Buy Up1.9200.0006.01.0
10:00:49Buy Up1.920-0.0105.0-11.0
09:59:58Buy Up1.9300.01016.015.3
09:59:24Buy Up1.9200.0000.70.2
09:59:21Buy Up1.920-0.0100.50.4
09:58:22Buy Up1.9300.0100.1-14.1
09:58:21Buy Up1.9200.01014.213.9
09:58:17Buy Up1.9100.0000.3-3.6
09:58:15Buy Up1.910-0.0103.9-6.1
09:58:13Buy Up1.9200.01010.09.9
09:58:06Buy Up1.9100.0000.1-0.5
09:58:00Buy Up1.910-0.0100.6-9.4
09:57:56Buy Up1.9200.00010.0-10.0
09:57:53Buy Up1.9200.01020.018.9
09:57:36Buy Up1.910-0.0101.1-8.9
09:57:35Buy Up1.9200.01010.09.0
09:57:13Buy Up1.9100.0001.0-0.8
09:57:04Buy Up1.9100.0001.8-1.6
09:56:58Buy Up1.9100.0003.4-1.9
09:56:33Buy Up1.9100.0005.3-16.0
09:56:33Buy Up1.9100.00021.317.9
09:56:08Buy Up1.9100.0003.4-0.8
09:56:05Buy Up1.9100.0004.21.1
09:56:05Buy Up1.9100.0003.1-0.7
09:56:03Buy Up1.9100.0003.8-4.3
09:56:01Buy Up1.9100.0008.16.5
09:55:58Buy Up1.9100.00026.16.7
09:55:58Buy Up1.9100.00019.412.8
09:55:58Buy Up1.9100.0001.6-24.5
09:55:57Buy Up1.9100.0006.62.8
09:55:56Buy Up1.910-0.0103.8-23.4
09:55:54Buy Up1.9200.00027.215.2
09:55:54Buy Up1.9200.00012.03.4
09:55:53Buy Up1.9200.0008.65.0
09:55:53Buy Up1.9200.0007.33.4
09:55:53Buy Up1.9200.0004.6-2.7
09:55:53Buy Up1.9200.0003.90.2
09:55:53Buy Up1.9200.0003.9-0.7
09:55:53Buy Up1.9200.0003.8-0.1
09:55:53Buy Up1.9200.0003.6-0.2
09:55:52Buy Up1.9300.000286.9286.8
09:55:52Buy Up1.9200.0003.8-209.3
09:55:52Buy Up1.9200.0003.70.1
09:55:52Buy Up1.9200.0003.6-0.2
09:55:52Buy Up1.920-0.010213.1-73.8
09:55:27Buy Up1.930-0.0100.1-0.1
09:53:31Buy Up1.9400.0000.20.0
09:53:30Buy Up1.9400.0100.20.1
09:51:07Buy Up1.9300.0000.10.0
09:50:29Buy Up1.9300.0000.1-0.9
09:50:27Buy Up1.930-0.0101.00.8
09:49:31Buy Up1.9400.0000.20.0
09:49:30Buy Up1.9400.0100.2-0.8
09:49:29Buy Up1.9300.0001.00.9
09:48:07Buy Up1.9300.0000.10.0
09:47:12Buy Up1.930-0.0100.1-0.1
09:47:11Buy Up1.9400.0000.20.0
09:47:10Buy Up1.9400.0100.20.1
09:45:47Buy Up1.9300.0000.10.0
09:44:39Buy Up1.930-0.0100.1-2.9
09:44:37Buy Up1.9400.0003.02.8
09:43:31Buy Up1.9400.0000.20.0
09:43:30Buy Up1.9400.0100.20.1
09:40:07Buy Up1.9300.0000.1-1.0
09:39:49Buy Up1.9300.0001.10.0
09:38:51Buy Up1.9300.0001.1-0.3
09:38:30Buy Up1.9300.0001.4-2.2
09:38:25Buy Up1.9300.0003.60.4
09:38:24Buy Up1.9300.0003.21.3
09:38:08Buy Up1.9300.0001.9-8.1
09:37:58Buy Up1.9300.00010.08.9
09:35:26Buy Up1.930-0.0101.10.9
09:34:51Buy Up1.9400.0000.20.0
09:34:50Buy Up1.9400.0100.20.1
09:34:27Buy Up1.9300.0000.1-3.5
09:31:20Buy Up1.9300.0004.14.0
09:31:20Buy Up1.9300.0003.6-0.5
09:30:47Buy Up1.930-0.0100.1-0.1
09:30:12Buy Up1.9400.0000.20.0
09:30:10Buy Up1.9400.0100.20.1
09:28:27Buy Up1.9300.0000.10.0
09:26:07Buy Up1.9300.0000.1-2.0
09:25:37Buy Up1.9300.0002.1-1.3
09:24:21Buy Up1.9300.0003.42.2
09:24:07Buy Up1.9300.0001.2-2.2
09:23:23Buy Up1.9300.0003.42.8
09:23:16Buy Up1.9300.0000.60.4
09:22:50Buy Up1.9300.0000.2-0.1
09:22:45Buy Up1.9300.0007.91.2
09:22:45Buy Up1.9300.0000.3-7.6
09:22:34Buy Up1.9300.0006.7-5.9
09:22:28Buy Up1.930-0.01012.6-67.4
09:22:25Buy Up1.940-0.01080.079.8
09:22:05Buy Up1.9500.0000.20.0
09:22:04Buy Up1.9500.0100.20.1
09:21:47Buy Up1.9400.0000.1-0.6
09:21:29Buy Up1.9400.0000.7-9.3
09:21:22Buy Up1.9400.00010.08.9
09:19:31Buy Up1.940-0.0101.10.9
09:19:26Buy Up1.9500.0000.20.0
09:19:24Buy Up1.9500.0100.20.1
09:19:07Buy Up1.940-0.0100.1-0.1
09:17:52Buy Up1.9500.0000.20.0
09:17:51Buy Up1.9500.0100.20.1
09:17:47Buy Up1.9400.0000.1-1.0
09:16:37Buy Up1.940-0.0101.10.9
09:16:19Buy Up1.9500.0000.20.0
09:16:17Buy Up1.9500.0100.20.1
09:16:07Buy Up1.940-0.0100.10.0
09:15:29Buy Up1.9500.0100.1-0.6
09:15:06Buy Up1.9400.0000.70.0
09:15:04Buy Up1.940-0.0100.70.5
09:14:41Buy Up1.9500.0000.20.0
09:14:38Buy Up1.9500.0100.20.1
09:14:27Buy Up1.940-0.0100.10.0
09:14:13Buy Up1.9500.0100.1-1.8
09:13:43Buy Up1.940-0.0101.91.7
09:12:35Buy Up1.9500.0000.20.0
09:12:33Buy Up1.9500.0100.20.1
09:12:27Buy Up1.940-0.0100.10.0
09:11:59Buy Up1.9500.0100.1-1.8
09:11:01Buy Up1.940-0.0101.91.7
09:10:31Buy Up1.9500.0000.20.0
09:10:29Buy Up1.9500.0100.20.1
09:10:07Buy Up1.940-0.0100.10.0
09:09:18Buy Up1.9500.0100.1-0.6
09:09:10Buy Up1.9400.0000.7-1.2
09:08:53Buy Up1.9400.0001.9-2.6
09:08:02Buy Up1.940-0.0104.54.4
09:07:14Buy Up1.9500.0100.1-0.5
09:06:20Buy Up1.9400.0000.60.5
09:06:04Buy Up1.9400.0000.1-0.9
09:05:49Buy Up1.9400.0006.05.2
09:05:49Buy Up1.9400.0001.00.9
09:05:49Buy Up1.9400.0000.1-5.9
09:05:01Buy Up1.9400.0000.80.7
09:04:52Buy Up1.9400.0000.1-1.6
09:04:49Buy Up1.9400.0005.95.8
09:04:49Buy Up1.9400.0001.7-4.2
09:04:44Buy Up1.9400.0000.1-0.1
09:04:39Buy Up1.9400.0100.20.1
09:04:39Buy Up1.9400.00025.124.9
09:04:39Buy Up1.9300.0000.1-0.4
09:04:39Buy Up1.930-0.0100.5-24.6
09:04:19Buy Up1.9400.0000.20.1
09:04:19Buy Up1.9400.0000.20.0
09:04:08Buy Up1.9400.0100.10.0
09:03:37Buy Up1.9300.0000.1-1.1
09:03:23Buy Up1.9300.0001.20.6
09:03:21Buy Up1.9300.0000.60.5
09:02:47Buy Up1.930-0.0100.10.0
09:02:31Buy Up1.9400.0100.1-1.9
09:01:51Buy Up1.9300.0002.00.8
09:01:46Buy Up1.930-0.0101.2-7.2
09:01:44Buy Up1.9400.0008.48.1
09:01:44Buy Up1.9400.0006.05.6
09:01:44Buy Up1.9400.0000.3-5.7
09:01:41Buy Up1.9400.0000.40.3
09:01:40Buy Up1.9400.0000.1-0.1
09:01:38Buy Up1.9400.0000.2-1.8
09:01:14Buy Up1.940-0.0102.01.8
09:01:13Buy Up1.9500.0100.2-19.8
09:01:13Buy Up1.9500.0000.20.0
09:01:06Buy Up1.9400.00020.019.9
09:00:06Buy Up1.940-0.0100.1-10.9
08:58:24Buy Up1.9501.95011.011.0