logo
AEM Stock (AWX) - Price and Fundamental Data | DZHI - DZH International
AEM (AWX)

Company Info and Fundamentals

Principal Activities
AEM Holdings Limited is engaged in the design, development, manufacture and marketing a range of organic substrates, printed circuit boards, precision engineering products, equipment, chemicals and provides engineering materials and manufacturing services to the electronics and other high growth industries. AEM has R&D centres and manufacturing plants in Singapore, Malaysia and China with a market presence in 20 countries spanning Asia, Europe and United States.
Profile
Full NameAEM Holdings LimitedStock NoAWX
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1BA1000003Year-End31-Dec
Exchange SectorManufacturingSub SectorSemiconductors and Semiconduct
Par Value (SGD)0.0000Issued Shares (Mil)66.7840
Paid-Up Cap. (SGD Mil)39.7370Market Capitalization (Mil)109.5258
Technical
Share Price (SGD)
Current Price1.64
Previous Close1.64
Week High1.72
Week Low1.38
Month High2.26
Month Low1.31
52-week High2.30
52-week Low0.83
Share Price Performance(%)
MTD change-23.0047
YTD change-18.8119
Volume
Today Volume('000)10233
100-day Average Daily Volume ('000)8,429.73
Technical Indicators-A shapshot
RSI43.76
100-day Moving average1.93
Ratio (Daily)
Dividend Yield1.16
P/E ratio13.32



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity37.42155.67215.406
Return on Revenue12.76814.5226.641
Liquidity Ratio
Return on Equity2.4911.8102.328
Return on Revenue1.8631.1951.350
Gross Eps (cents) *12.31012.3607.120
Dividend (cents) *1.90012.0001.800
Net tangible asset0.9660.9081.682
Price to cash flow ratio2.2031.306-39.164
Cash for per share0.7451.256-0.042
Price to book ratio0.8391.1272.156
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity39.27731.22820.9966.900
Return on Revenue16.32915.36214.80712.512
Liquidity Ratio
Return on Equity2.1692.5602.0752.112
Return on Revenue1.5391.8681.4801.404
Gross Eps (cents) *19.54013.3408.1802.440
Dividend (cents) *0.0000.0002.0000.000
Net tangible asset0.5220.6640.7660.959
Price to cash flow ratio1.1103.4989.719-37.339
Cash for per share1.4780.4690.169-0.044
Price to book ratio0.5590.6510.7070.785
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-301.591.661.581.6410,2330.050.08
2020-03-271.701.721.631.6410,839-0.060.09
2020-03-261.631.701.571.6414,4300.010.13
2020-03-251.611.691.571.6721,4120.060.12
2020-03-241.511.561.481.5414,1160.030.08
2020-03-231.451.481.381.4310,258-0.020.10
2020-03-201.401.591.391.5721,5760.170.20
2020-03-191.531.551.311.3718,505-0.160.24
2020-03-181.611.681.491.4917,093-0.120.19
2020-03-171.621.681.601.6113,680-0.010.08
2020-03-161.631.701.561.5912,987-0.040.14
2020-03-131.601.781.561.7118,7490.110.22
2020-03-121.801.861.711.7217,252-0.080.15
2020-03-111.921.951.841.8612,452-0.060.11
2020-03-101.851.971.841.9617,1210.110.13
2020-03-091.951.951.831.8315,278-0.120.12
2020-03-062.092.091.992.0411,597-0.050.10
2020-03-052.192.192.092.0911,897-0.100.10
2020-03-042.172.202.152.176,9370.000.05
2020-03-032.252.262.142.1812,592-0.070.12
2020-03-022.122.222.102.227,5650.100.12
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:07:03Buy Up1.6400.00010.0-313.7
17:04:30Buy Up1.6400.030323.7323.6
16:59:59Buy Up1.610-0.0100.1-9.9
16:59:57Buy Up1.6200.00010.09.4
16:59:53Buy Up1.6200.0100.40.2
16:59:53Buy Up1.6200.0000.60.2
16:59:49Buy Up1.6100.0000.20.1
16:59:49Buy Up1.6100.0000.20.0
16:59:46Buy Up1.610-0.0100.1-0.7
16:59:45Buy Up1.6200.0100.80.7
16:59:41Buy Up1.610-0.0100.1-19.9
16:59:36Buy Up1.6200.01020.019.5
16:59:31Buy Up1.6100.0000.50.4
16:59:29Buy Up1.6200.0005.01.6
16:59:29Buy Up1.610-0.0100.1-4.9
16:59:25Buy Up1.6200.0103.4-1.1
16:59:17Buy Up1.6100.0004.54.0
16:59:03Buy Up1.6200.0100.1-22.6
16:59:03Buy Up1.610-0.0100.50.4
16:58:39Buy Up1.610-0.01022.720.9
16:58:00Buy Up1.6200.0001.8-8.2
16:57:47Buy Up1.6200.00010.07.3
16:57:45Buy Up1.6200.0002.7-12.3
16:57:44Buy Up1.6200.00015.010.0
16:57:43Buy Up1.6200.0005.0-45.0
16:57:22Buy Up1.6200.00050.048.0
16:56:56Buy Up1.6200.0102.0-23.9
16:55:41Buy Up1.6100.00025.925.4
16:54:36Buy Up1.610-0.0100.5-0.5
16:54:26Buy Up1.6200.0001.0-24.2
16:54:02Buy Up1.6200.00025.224.2
16:53:46Buy Up1.6200.0001.0-2.2
16:53:32Buy Up1.6200.00050.048.5
16:53:32Buy Up1.6200.0003.2-46.8
16:53:28Buy Up1.6200.000100.099.1
16:53:28Buy Up1.6200.0001.5-98.5
16:52:52Buy Up1.620-0.0100.9-9.1
16:52:43Buy Up1.6300.01010.09.1
16:52:13Buy Up1.6200.0000.90.0
16:51:54Buy Up1.6200.0000.90.0
16:51:32Buy Up1.6200.0000.90.0
16:51:10Buy Up1.620-0.0100.9-1.6
16:50:31Buy Up1.6300.0102.50.7
16:50:23Buy Up1.6200.0001.80.8
16:49:58Buy Up1.6200.0001.0-6.1
16:49:31Buy Up1.6200.0007.1-7.5
16:49:31Buy Up1.6200.00014.6-22.3
16:49:26Buy Up1.6200.00036.936.5
16:49:24Buy Up1.6200.0000.40.3
16:49:15Buy Up1.6200.0000.1-0.8
16:49:14Buy Up1.6200.0000.90.6
16:49:10Buy Up1.620-0.0100.3-1.0
16:49:00Buy Up1.6300.0101.3-0.5
16:48:49Buy Up1.6200.0001.8-33.2
16:48:00Buy Up1.6200.00035.033.5
16:47:16Buy Up1.6200.00030.15.1
16:47:16Buy Up1.6200.0001.5-28.6
16:47:15Buy Up1.6200.0006.73.1
16:47:15Buy Up1.6200.00025.018.3
16:47:14Buy Up1.6200.00085.080.0
16:47:14Buy Up1.6200.0003.6-81.4
16:47:11Buy Up1.6200.0005.0-40.0
16:47:09Buy Up1.6200.00045.044.9
16:47:06Buy Up1.6200.0100.1-0.8
16:47:04Buy Up1.610-0.0100.90.5
16:46:26Buy Up1.6200.0000.40.3
16:45:39Buy Up1.6200.0000.1-0.2
16:45:37Buy Up1.6200.0000.3-0.2
16:45:29Buy Up1.6200.0000.5-4.1
16:45:27Buy Up1.6200.0004.63.5
16:44:54Buy Up1.6200.0101.1-8.9
16:44:52Buy Up1.610-0.01010.09.9
16:43:29Buy Up1.6200.0000.1-0.8
16:43:27Buy Up1.6200.0000.90.8
16:42:32Buy Up1.6200.0100.10.0
16:41:09Buy Up1.610-0.0100.1-0.2
16:40:26Buy Up1.6200.0000.3-2.1
16:40:24Buy Up1.6200.0002.41.6
16:38:00Buy Up1.6200.0100.8-6.2
16:37:56Buy Up1.610-0.0107.06.9
16:36:00Buy Up1.6200.0000.1-0.7
16:35:00Buy Up1.6200.0000.80.0
16:34:15Buy Up1.6200.0000.8-0.1
16:33:15Buy Up1.6200.0100.8-30.4
16:33:15Buy Up1.6200.0000.90.1
16:33:11Buy Up1.6100.00031.231.1
16:33:00Buy Up1.6100.0000.1-0.9
16:32:59Buy Up1.6100.0001.00.9
16:31:00Buy Up1.6100.0000.1-0.8
16:30:59Buy Up1.6100.0000.90.1
16:29:35Buy Up1.6100.0000.8-0.2
16:28:38Buy Up1.6100.0101.0-34.0
16:28:20Buy Up1.6000.00035.025.0
16:26:44Buy Up1.6000.00010.09.0
16:26:28Buy Up1.6000.0001.0-6.0
16:25:57Buy Up1.6000.0007.04.7
16:25:28Buy Up1.6000.0002.3-1.6
16:24:58Buy Up1.6000.0003.9-1.1
16:24:50Buy Up1.6000.0005.0-43.1
16:24:48Buy Up1.6000.00048.147.1
16:24:05Buy Up1.6000.0001.0-9.0
16:23:21Buy Up1.6000.00010.09.0
16:23:10Buy Up1.6000.0001.0-4.0
16:22:10Buy Up1.6000.0005.0-1.0
16:22:02Buy Up1.6000.0006.0-44.0
16:22:00Buy Up1.6000.00050.044.0
16:19:04Buy Up1.6000.0006.0-14.0
16:18:38Buy Up1.6000.00020.0-83.5
16:18:27Buy Up1.6000.000103.583.5
16:17:58Buy Up1.6000.00020.012.4
16:17:30Buy Up1.600-0.0107.62.6
16:12:28Buy Up1.6100.0005.0-2.0
16:10:25Buy Up1.6100.0107.05.0
16:01:43Buy Up1.6000.0002.0-11.7
16:01:16Buy Up1.6000.00013.7-1.3
16:01:07Buy Up1.6000.00015.014.9
16:00:31Buy Up1.6000.0000.1-14.9
15:59:38Buy Up1.6000.00015.0-88.9
15:59:11Buy Up1.600-0.010103.993.9
15:58:46Buy Up1.6100.00010.08.0
15:52:54Buy Up1.6100.0102.0-3.0
15:50:18Buy Up1.6000.0005.04.8
15:49:26Buy Up1.6000.0000.2-14.9
15:49:23Buy Up1.6000.00093.983.9
15:49:23Buy Up1.6000.00015.1-78.8
15:49:22Buy Up1.6000.00010.0-10.0
15:49:19Buy Up1.6000.01020.010.0
15:48:57Buy Up1.590-0.01010.09.9
15:46:30Buy Up1.6000.0100.10.0
15:46:04Buy Up1.590-0.0100.10.0
15:44:22Buy Up1.6000.0100.10.0
15:44:06Buy Up1.590-0.0100.1-19.9
15:42:34Buy Up1.6000.01020.019.9
15:41:24Buy Up1.590-0.0100.1-12.9
15:41:01Buy Up1.6000.00013.03.0
15:40:45Buy Up1.6000.00010.00.0
15:39:14Buy Up1.6000.00010.09.5
15:37:43Buy Up1.6000.0000.5-9.5
15:37:04Buy Up1.6000.00010.05.0
15:36:52Buy Up1.6000.0005.0-45.0
15:36:45Buy Up1.6000.00050.012.3
15:36:40Buy Up1.6000.00037.725.7
15:36:40Buy Up1.6000.00012.0-12.0
15:36:37Buy Up1.6000.00024.0-26.0
15:36:25Buy Up1.6000.00050.049.9
15:35:47Buy Up1.600-0.0100.1-62.2
15:34:36Buy Up1.6100.00062.362.1
15:34:15Buy Up1.6100.0000.2-9.8
15:33:39Buy Up1.6100.00010.05.0
15:32:47Buy Up1.6100.0005.04.5
15:30:59Buy Up1.6100.0000.5-10.9
15:30:00Buy Up1.610-0.01011.411.3
15:25:38Buy Up1.6200.0100.1-12.1
15:23:20Buy Up1.6100.00012.27.2
15:21:55Buy Up1.6100.0005.03.1
15:19:44Buy Up1.6100.0001.9-3.1
15:18:42Buy Up1.6100.0005.00.0
15:17:55Buy Up1.6100.0005.0-6.0
15:17:30Buy Up1.6100.00011.09.2
15:14:37Buy Up1.6100.0001.8-1.2
15:14:20Buy Up1.6100.0003.0-97.0
15:14:19Buy Up1.6100.000100.085.0
15:14:00Buy Up1.610-0.01015.05.0
15:11:34Buy Up1.6200.01010.09.9
15:10:29Buy Up1.610-0.0100.1-18.5
15:09:44Buy Up1.6200.00018.6-36.4
15:09:42Buy Up1.6200.00055.0-35.0
15:09:41Buy Up1.620-0.01090.089.5
15:05:28Buy Up1.6300.0000.5-3.9
15:04:49Buy Up1.6300.0004.4-26.6
15:02:50Buy Up1.6300.00031.021.0
15:02:33Buy Up1.6300.00010.05.0
15:01:18Buy Up1.6300.0005.0-5.0
15:00:39Buy Up1.6300.00010.00.0
14:59:26Buy Up1.6300.00010.07.0
14:57:49Buy Up1.6300.0003.0-96.4
14:56:38Buy Up1.6300.00099.499.3
14:50:06Buy Up1.6300.0000.1-207.6
14:49:56Buy Up1.6300.010207.7167.7
14:45:03Buy Up1.6200.00040.029.2
14:38:22Buy Up1.6200.00010.87.8
14:38:19Buy Up1.6200.0003.0-97.0
14:37:57Buy Up1.6200.010100.098.1
14:36:33Buy Up1.610-0.0101.9-100.6
14:36:32Buy Up1.6200.000102.5102.4
14:35:21Buy Up1.6200.0000.1-24.9
14:35:19Buy Up1.6200.0005.0-118.3
14:35:19Buy Up1.6200.00025.020.0
14:35:16Buy Up1.6200.000123.3111.2
14:35:00Buy Up1.620-0.01012.17.1
14:27:24Buy Up1.6300.0005.04.9
14:24:02Buy Up1.6300.0000.1-87.9
14:23:52Buy Up1.6300.00088.087.0
14:22:02Buy Up1.630-0.0101.0-12.0
14:18:00Buy Up1.6400.00013.011.0
14:17:33Buy Up1.6400.0002.0-18.0
14:14:10Buy Up1.6400.00020.0-11.8
14:11:46Buy Up1.6400.00031.829.9
14:07:09Buy Up1.6400.0001.9-18.1
14:07:07Buy Up1.6400.00020.0-10.0
14:07:06Buy Up1.6400.00060.058.0
14:07:06Buy Up1.6400.00030.0-30.0
14:05:09Buy Up1.6400.0002.0-13.0
14:05:09Buy Up1.640-0.01015.0-5.0
14:02:25Buy Up1.6500.00020.00.0
14:01:20Buy Up1.6500.00020.019.8
14:00:31Buy Up1.6500.0000.20.0
14:00:17Buy Up1.6500.0000.2-9.8
13:59:37Buy Up1.6500.00010.02.0
13:58:48Buy Up1.6500.0008.0-2.0
13:58:13Buy Up1.6500.00010.09.7
13:58:11Buy Up1.6500.0000.3-9.7
13:57:09Buy Up1.6500.00010.00.0
13:56:24Buy Up1.6500.00010.08.0
13:56:19Buy Up1.6500.0002.0-14.5
13:49:09Buy Up1.6500.00016.59.5
13:48:50Buy Up1.6500.0007.0-3.0
13:48:35Buy Up1.6500.00010.05.7
13:47:21Buy Up1.6600.0005.72.3
13:47:21Buy Up1.650-0.0104.3-1.4
13:47:18Buy Up1.6600.01098.886.6
13:47:18Buy Up1.6600.0003.4-95.4
13:44:38Buy Up1.6500.00012.2-21.2
13:43:47Buy Up1.6500.00033.428.4
13:42:58Buy Up1.6500.0005.0-5.0
13:42:58Buy Up1.6500.00010.09.9
13:42:56Buy Up1.6500.0000.1-62.6
13:42:52Buy Up1.6500.00062.735.3
13:42:35Buy Up1.6500.00027.419.4
13:42:34Buy Up1.6500.0008.05.5
13:42:27Buy Up1.6500.00090.045.0
13:42:27Buy Up1.6500.0002.5-87.5
13:42:25Buy Up1.6500.00045.038.6
13:40:16Buy Up1.6500.0006.4-93.6
13:39:56Buy Up1.6500.000100.046.4
13:39:41Buy Up1.6500.00053.6-46.4
13:39:34Buy Up1.6500.000100.090.0
13:39:18Buy Up1.6500.01010.0-8.6
13:34:32Buy Up1.6400.00018.68.6
13:34:18Buy Up1.6400.00010.05.0
13:34:17Buy Up1.6400.0005.04.2
13:34:03Buy Up1.6400.0000.8-2.2
13:33:52Buy Up1.6400.0003.0-45.0
13:33:49Buy Up1.6400.00048.013.0
13:32:02Buy Up1.6400.01035.0-65.0
13:30:52Buy Up1.630-0.010100.042.9
13:26:13Buy Up1.6400.00057.147.1
13:24:52Buy Up1.640-0.01010.06.8
13:22:11Buy Up1.6500.0003.2-20.6
13:22:11Buy Up1.6500.00023.8-2.4
13:22:10Buy Up1.6500.00026.216.2
13:21:50Buy Up1.6500.00010.00.0
13:21:48Buy Up1.6500.00010.0-30.0
13:21:31Buy Up1.6500.00040.030.0
13:20:54Buy Up1.6500.00010.00.0
13:20:48Buy Up1.6500.00010.07.8
13:20:30Buy Up1.6500.0002.2-21.8
13:20:27Buy Up1.6500.00024.018.0
13:19:44Buy Up1.6500.0006.05.9
13:19:25Buy Up1.6500.0100.1-5.9
13:19:02Buy Up1.6400.0006.0-20.6
13:18:32Buy Up1.6400.00026.624.4
13:17:12Buy Up1.6400.0002.2-0.8
13:17:10Buy Up1.6400.0003.0-5.9
13:17:09Buy Up1.6400.0008.98.4
13:15:05Buy Up1.6400.0000.5-9.5
13:14:50Buy Up1.6400.00010.05.0
13:13:40Buy Up1.6400.0005.0-12.1
13:12:50Buy Up1.6400.00017.1-2.9
13:12:48Buy Up1.6400.0005.0-15.0
13:12:48Buy Up1.6400.00020.015.0
13:12:39Buy Up1.6400.00020.015.0
13:11:43Buy Up1.6400.0005.00.0
13:10:40Buy Up1.6400.0105.02.5
13:08:53Buy Up1.6300.0002.5-47.5
13:08:50Buy Up1.6300.01050.049.0
13:08:41Buy Up1.6200.0001.0-6.7
13:07:41Buy Up1.620-0.0107.76.3
13:07:28Buy Up1.6300.0001.40.4
13:07:23Buy Up1.6300.0001.0-46.6
13:07:14Buy Up1.6300.00047.637.6
13:07:11Buy Up1.6300.00010.09.9
13:06:45Buy Up1.6300.0000.1-23.5
13:06:39Buy Up1.6300.00023.621.1
13:06:06Buy Up1.6300.0002.50.4
13:06:06Buy Up1.6300.0002.1-107.9
13:06:06Buy Up1.6300.000110.0100.0
13:05:47Buy Up1.6300.00010.09.9
13:05:32Buy Up1.6300.0000.10.0
13:01:14Buy Up1.6300.0100.1-39.5
13:00:40Buy Up1.6200.00039.619.6
13:00:28Buy Up1.6200.00020.015.0
13:00:12Buy Up1.6200.0005.04.4
13:00:09Buy Up1.6200.0000.6-9.4
13:00:05Buy Up1.6200.00010.08.0
13:00:03Buy Up1.6200.0002.0-13.0
13:00:00Buy Up1.6200.00015.0-228.2
12:58:50Buy Up1.6200.010243.2242.9
11:59:55Buy Up1.6100.0000.30.0
11:56:17Buy Up1.6100.0000.3-14.7
11:56:16Buy Up1.6100.00015.014.8
11:56:14Buy Up1.6100.0000.2-9.8
11:56:11Buy Up1.6100.00010.0-4.3
11:56:10Buy Up1.6100.00014.3-85.7
11:56:10Buy Up1.6100.000100.090.0
11:56:09Buy Up1.6100.01010.09.5
11:56:05Buy Up1.6000.0000.50.1
11:55:51Buy Up1.6000.0000.4-13.7
11:55:00Buy Up1.6000.00014.113.6
11:51:05Buy Up1.6000.0000.50.0
11:50:28Buy Up1.6000.0000.5-12.3
11:45:00Buy Up1.6000.00012.811.8
11:44:39Buy Up1.6000.0001.00.5
11:43:30Buy Up1.600-0.0100.5-9.5
11:40:14Buy Up1.6100.00010.0-20.0
11:37:52Buy Up1.6100.00030.028.0
11:37:50Buy Up1.6100.0102.00.0
11:35:19Buy Up1.600-0.0102.01.0
11:24:15Buy Up1.6100.0101.0-1.6
11:20:46Buy Up1.6000.0004.42.6
11:20:46Buy Up1.6000.0002.6-1.8
11:20:45Buy Up1.6000.00015.013.0
11:20:45Buy Up1.6000.0001.8-13.2
11:20:43Buy Up1.6000.0002.0-8.0
11:20:38Buy Up1.6000.00010.05.0
11:20:16Buy Up1.6000.0005.0-15.0
11:19:33Buy Up1.6000.00020.010.0
11:19:27Buy Up1.6000.00010.09.0
11:19:16Buy Up1.6000.0001.0-2.3
11:15:17Buy Up1.6000.0003.32.8
11:15:04Buy Up1.6000.00025.022.5
11:15:04Buy Up1.6000.0000.5-24.5
11:14:05Buy Up1.6000.0002.5-7.5
11:11:50Buy Up1.6000.00010.00.0
11:11:41Buy Up1.6000.00010.09.5
11:10:05Buy Up1.6000.00025.024.9
11:10:05Buy Up1.6000.0000.5-24.5
11:09:50Buy Up1.6000.0000.1-0.4
11:07:37Buy Up1.6000.0000.50.0
11:02:34Buy Up1.6000.0000.5-7.0
10:57:47Buy Up1.6000.0007.57.0
10:57:02Buy Up1.600-0.0100.5-0.5
10:55:40Buy Up1.6100.0101.0-8.0
10:52:27Buy Up1.6000.0009.08.4
10:49:25Buy Up1.6000.0000.6-1.4
10:49:02Buy Up1.6000.0002.0-107.8
10:48:32Buy Up1.600-0.010109.899.8
10:48:31Buy Up1.6100.00010.0-5.8
10:47:29Buy Up1.6100.00015.810.8
10:47:01Buy Up1.6100.0005.0-40.0
10:46:59Buy Up1.6100.00045.040.0
10:39:05Buy Up1.6100.0005.04.9
10:38:48Buy Up1.6100.0000.1-99.9
10:38:43Buy Up1.6100.000100.059.1
10:38:08Buy Up1.6100.00040.939.2
10:36:59Buy Up1.6100.0001.71.3
10:36:43Buy Up1.6100.0000.4-0.6
10:36:29Buy Up1.6100.0001.0-2.0
10:36:08Buy Up1.6100.0003.0-7.0
10:35:28Buy Up1.6100.00010.08.9
10:34:38Buy Up1.6100.0001.1-9.9
10:33:40Buy Up1.6100.00011.0-29.1
10:33:22Buy Up1.6100.00040.130.1
10:33:09Buy Up1.6100.00010.0-27.6
10:32:51Buy Up1.6100.00037.633.8
10:32:48Buy Up1.6100.0003.8-14.0
10:30:44Buy Up1.6100.00017.87.8
10:30:13Buy Up1.6100.00010.09.0
10:28:56Buy Up1.610-0.0101.00.9
10:27:50Buy Up1.6200.0100.1-48.0
10:27:49Buy Up1.6100.00048.1-91.7
10:27:47Buy Up1.6100.000139.8136.8
10:27:18Buy Up1.6100.0003.00.0
10:26:32Buy Up1.6100.0103.02.9
10:25:01Buy Up1.6000.0000.1-30.3
10:24:55Buy Up1.6000.00030.4-60.8
10:24:52Buy Up1.6000.00091.280.2
10:24:50Buy Up1.6000.01011.010.9
10:23:39Buy Up1.5900.0000.1-28.4
10:23:32Buy Up1.5900.00028.58.5
10:23:30Buy Up1.5900.00020.0-30.0
10:23:28Buy Up1.5900.00050.040.0
10:22:20Buy Up1.5900.01010.00.0
10:22:16Buy Up1.5800.00010.0-10.0
10:21:10Buy Up1.580-0.01020.019.0
10:18:21Buy Up1.5900.0001.0-1.0
10:18:19Buy Up1.5900.0002.00.1
10:18:06Buy Up1.5900.0001.91.8
10:18:05Buy Up1.5900.0000.1-8.0
10:18:03Buy Up1.5900.0008.1-23.9
10:18:00Buy Up1.5900.00032.031.9
10:17:57Buy Up1.5900.0000.10.0
10:17:56Buy Up1.5900.0000.1-22.4
10:17:52Buy Up1.5900.00022.5-51.4
10:17:48Buy Up1.5900.00073.923.9
10:17:23Buy Up1.590-0.01050.040.0
10:16:35Buy Up1.6000.00010.07.0
10:15:07Buy Up1.6000.0003.01.0
10:14:45Buy Up1.6000.0102.0-0.2
10:13:09Buy Up1.590-0.0102.21.2
10:12:13Buy Up1.6000.0001.00.9
10:11:59Buy Up1.6000.0005.0-32.6
10:11:59Buy Up1.6000.00037.637.5
10:11:59Buy Up1.6000.0000.1-4.9
10:11:57Buy Up1.6000.0000.1-159.9
10:11:49Buy Up1.6000.000160.0158.0
10:11:02Buy Up1.6000.0002.00.0
10:10:53Buy Up1.6000.0002.01.5
10:09:13Buy Up1.6000.0000.50.0
10:05:44Buy Up1.6000.0000.50.0
10:02:44Buy Up1.6000.0000.5-4.5
10:00:31Buy Up1.6000.0005.04.3
10:00:24Buy Up1.6000.0000.70.2
09:59:27Buy Up1.600-0.0100.5-29.5
09:56:17Buy Up1.6100.01030.0-21.2
09:55:57Buy Up1.6000.00051.251.1
09:54:57Buy Up1.6000.0000.10.0
09:54:57Buy Up1.6000.0000.1-144.7
09:54:53Buy Up1.6000.000144.8124.8
09:54:43Buy Up1.6000.00020.019.5
09:54:43Buy Up1.600-0.0100.5-1.5
09:53:59Buy Up1.6100.0102.0-8.0
09:51:57Buy Up1.6000.00010.09.9
09:51:34Buy Up1.6000.0000.1-0.1
09:51:17Buy Up1.600-0.0100.20.1
09:50:03Buy Up1.6100.0000.1-4.5
09:49:58Buy Up1.6100.0004.6-15.4
09:49:58Buy Up1.6100.00020.019.5
09:49:52Buy Up1.6100.00020.019.9
09:49:52Buy Up1.6100.0000.5-19.5
09:49:35Buy Up1.6100.0000.1-1.9
09:49:31Buy Up1.6100.0002.0-31.3
09:48:22Buy Up1.6100.00033.323.3
09:45:23Buy Up1.6100.00010.00.0
09:44:59Buy Up1.6100.00010.0-15.0
09:43:56Buy Up1.6100.00025.015.0
09:41:17Buy Up1.6100.00010.06.0
09:40:20Buy Up1.6100.0004.02.0
09:39:53Buy Up1.6100.0002.0-4.8
09:39:47Buy Up1.6100.0006.80.7
09:39:35Buy Up1.6100.0006.1-3.9
09:39:16Buy Up1.6100.00010.03.0
09:39:14Buy Up1.6100.0007.0-8.0
09:38:54Buy Up1.6100.00015.014.9
09:38:00Buy Up1.6100.0000.1-1.9
09:37:57Buy Up1.6100.0002.0-5.3
09:37:46Buy Up1.6100.0007.3-15.4
09:37:45Buy Up1.6100.01022.722.6
09:37:44Buy Up1.600-0.0100.1-0.3
09:37:38Buy Up1.6100.0000.4-29.6
09:37:28Buy Up1.6100.00030.0-15.0
09:37:27Buy Up1.6100.00045.044.9
09:37:18Buy Up1.6100.0000.1-15.0
09:37:17Buy Up1.6100.00015.19.1
09:36:58Buy Up1.6100.0006.0-4.0
09:36:45Buy Up1.6100.00010.05.0
09:36:43Buy Up1.6100.0005.01.0
09:35:28Buy Up1.6100.0004.0-6.0
09:35:13Buy Up1.6100.00010.05.0
09:35:10Buy Up1.6100.0005.02.5
09:34:36Buy Up1.6100.0002.5-27.7
09:34:22Buy Up1.6100.00030.2-49.4
09:34:14Buy Up1.6100.00079.676.6
09:34:09Buy Up1.6100.0003.0-47.0
09:32:03Buy Up1.610-0.01050.030.0
09:31:30Buy Up1.6200.00020.019.0
09:28:35Buy Up1.6200.0001.0-19.0
09:27:58Buy Up1.6200.00020.019.5
09:27:39Buy Up1.6200.0000.5-12.0
09:26:38Buy Up1.6200.00012.5-37.5
09:26:35Buy Up1.6200.00050.0-9.0
09:26:16Buy Up1.620-0.01059.054.0
09:25:27Buy Up1.6300.0005.0-6.0
09:25:25Buy Up1.6300.00011.010.6
09:25:21Buy Up1.6300.0000.4-0.7
09:25:10Buy Up1.6300.0001.1-48.9
09:25:09Buy Up1.6300.00050.040.0
09:24:18Buy Up1.6300.00010.0-20.0
09:23:59Buy Up1.6300.01030.025.0
09:22:58Buy Up1.6200.0005.0-45.0
09:22:43Buy Up1.620-0.01050.048.0
09:22:04Buy Up1.6300.0002.00.5
09:21:54Buy Up1.6300.0001.5-7.0
09:21:48Buy Up1.6300.0008.51.5
09:21:08Buy Up1.6300.0007.0-23.0
09:21:01Buy Up1.6300.00030.013.4
09:21:00Buy Up1.6300.00016.615.2
09:20:45Buy Up1.6300.0001.4-139.3
09:20:44Buy Up1.6300.010140.741.7
09:20:29Buy Up1.6200.01099.095.0
09:20:11Buy Up1.6100.0004.0-11.0
09:19:49Buy Up1.6100.00015.0-34.4
09:19:43Buy Up1.6100.00049.444.4
09:19:16Buy Up1.6100.0005.02.4
09:18:58Buy Up1.6100.0002.6-97.4
09:18:58Buy Up1.6100.000100.099.0
09:18:56Buy Up1.6100.0001.0-106.2
09:17:48Buy Up1.6100.000107.299.2
09:17:47Buy Up1.6100.0008.0-43.9
09:16:43Buy Up1.6100.01051.93.8
09:16:43Buy Up1.6000.00048.148.0
09:16:21Buy Up1.6000.0000.1-9.9
09:16:12Buy Up1.6000.00010.03.2
09:15:48Buy Up1.6000.0006.80.8
09:14:59Buy Up1.6000.0106.0-44.0
09:14:46Buy Up1.5900.00050.036.1
09:13:49Buy Up1.5900.00013.93.9
09:13:10Buy Up1.5900.00010.09.9
09:13:07Buy Up1.5900.0000.1-2.9
09:13:01Buy Up1.5900.0003.0-59.9
09:12:50Buy Up1.5900.00062.961.9
09:12:33Buy Up1.5900.0001.0-4.5
09:12:31Buy Up1.5900.0005.50.5
09:12:26Buy Up1.5900.0005.04.2
09:12:13Buy Up1.5900.0000.8-4.2
09:12:10Buy Up1.5900.0005.0-12.9
09:12:07Buy Up1.5900.00017.9-14.2
09:12:06Buy Up1.5900.00032.129.6
09:12:04Buy Up1.5900.0003.5-18.2
09:12:04Buy Up1.5900.0002.5-1.0
09:11:49Buy Up1.5900.00021.721.6
09:11:02Buy Up1.5900.0100.1-17.9
09:10:54Buy Up1.580-0.01018.0-13.8
09:10:53Buy Up1.5900.00031.828.3
09:10:53Buy Up1.5900.0003.5-55.1
09:10:19Buy Up1.5900.00058.658.5
09:10:15Buy Up1.5900.0000.1-9.9
09:10:13Buy Up1.5900.00010.02.2
09:09:49Buy Up1.5900.0007.8-136.0
09:09:47Buy Up1.5900.000143.8140.8
09:09:14Buy Up1.5900.0103.0-7.0
09:08:48Buy Up1.5800.00010.0-30.0
09:08:45Buy Up1.580-0.01040.0-40.0
09:06:34Buy Up1.5900.00080.079.0
09:06:29Buy Up1.5900.0001.0-9.0
09:05:28Buy Up1.590-0.01010.00.0
09:04:32Buy Up1.6000.00010.09.9
09:04:15Buy Up1.6000.0000.10.0
09:04:05Buy Up1.6000.0000.1-23.8
09:04:00Buy Up1.6000.00023.918.9
09:03:55Buy Up1.6000.0005.00.0
09:03:47Buy Up1.6000.0005.0-12.3
09:03:28Buy Up1.6000.01017.317.2
09:03:02Buy Up1.5900.0000.10.0
09:02:55Buy Up1.5900.0000.1-4.8
09:02:33Buy Up1.5900.0004.92.9
09:02:32Buy Up1.5900.0002.0-18.3
09:02:27Buy Up1.5900.00020.315.3
09:02:09Buy Up1.5900.0005.04.0
09:01:38Buy Up1.5900.0001.0-4.0
09:01:34Buy Up1.5900.0005.0-45.0
09:01:03Buy Up1.5900.00050.040.0
09:00:58Buy Up1.5900.00010.09.1
09:00:47Buy Up1.5900.0000.9-9.1
09:00:29Buy Up1.5900.00010.03.0
09:00:25Buy Up1.5900.0007.02.0
09:00:20Buy Up1.5900.0105.0-30.0
09:00:16Buy Up1.5900.00020.0-223.2
09:00:16Buy Up1.5900.0001.1-18.9
09:00:16Buy Up1.580-0.01035.033.9
08:58:42Buy Up1.5901.590243.2243.2