logo
Frasers L&I Tr Stock (BUOU) - Price and Fundamental Data | DZHI - DZH International
Frasers L&I Tr (BUOU)

Company Info and Fundamentals

Principal Activities
Frasers Logistics and Industrial Trust is a Singapore real estate investment trust ("REIT") established with the investment strategy of principally investing globally, directly or indirectly, in a diversified portfolio of income-producing real estate assets which are predominantly used for logistics or industrial purposes, whether wholly or partially as well as such industrial real estate-related assets in connection with the foregoing, with an initial focus on Australia.
Profile
Full NameFrasers Logistics and Industrial TrustStock NoBUOU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1CI9000006Year-End30-Sep
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)1519.5990
Paid-Up Cap. (AUD Mil)1337.5160Market Capitalization (Mil)1945.0867
Technical
Share Price (SGD)
Current Price1.26
Previous Close1.28
Week High1.34
Week Low1.26
Month High1.34
Month Low1.20
52-week High1.34
52-week Low1.09
Share Price Performance(%)
MTD change3.2787
YTD change1.6129
Volume
Today Volume('000)6660.4
100-day Average Daily Volume ('000)6,789.71
Technical Indicators-A shapshot
RSI52.96
100-day Moving average1.25
Ratio (Daily)
Dividend Yield5.68
P/E ratio11.68



Financial Ratios
201920182017
CurrencyAUDAUDAUD
Exchange Rate*---
Profitability Ratio
Return on Equity9.7519.2887.598
Return on Revenue93.71191.29749.307
Liquidity Ratio
Return on Equity0.6000.4331.353
Return on Revenue0.5340.4331.353
Gross Eps (cents) *10.96010.5707.040
Dividend (cents) *7.2706.9408.840
Net tangible asset-21.359-12.71882.253
Price to cash flow ratio18.51019.57011.154
Cash for per share0.0680.0640.113
Price to book ratio1.2441.2481.260
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q12019 Q42019 Q32019 Q2
CurrencyAUDAUDAUD
Exchange Rate*----
Profitability Ratio
Return on Equity1.4759.7515.6543.275
Return on Revenue51.94993.71160.68953.161
Liquidity Ratio
Return on Equity0.4380.6000.9190.475
Return on Revenue0.3950.5340.3410.418
Gross Eps (cents) *1.48010.9605.3703.130
Dividend (cents) *1.8307.2705.4503.630
Net tangible asset-12.677-21.359-89.879-13.612
Price to cash flow ratio70.26418.51021.30033.381
Cash for per share0.0180.0680.0590.038
Price to book ratio1.2421.2441.2471.248
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-02-261.271.281.261.266,660-0.010.02
2020-02-251.271.301.271.288,7320.010.03
2020-02-241.301.301.271.296,903-0.010.03
2020-02-211.311.321.301.312,6720.000.02
2020-02-201.331.331.311.319,996-0.020.02
2020-02-191.311.341.301.3311,2300.020.04
2020-02-181.281.321.271.306,0990.020.05
2020-02-171.311.311.291.295,711-0.020.02
2020-02-141.301.331.291.3117,1630.010.04
2020-02-131.291.301.281.309,4530.010.02
2020-02-121.281.291.271.2915,7860.010.02
2020-02-111.271.281.271.286,4570.010.01
2020-02-101.261.281.251.289,6140.020.03
2020-02-071.271.281.261.2712,8070.000.02
2020-02-061.261.281.251.2715,4470.010.03
2020-02-051.241.261.231.2514,8680.010.03
2020-02-041.231.241.221.238,8120.000.02
2020-02-031.221.241.221.237,7180.010.02
2020-01-311.231.241.221.227,239-0.010.02
2020-01-301.231.231.211.239,2090.000.02
2020-01-291.221.221.201.227,0780.000.02
2020-01-281.221.221.201.2214,1890.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:06:42Buy Up1.2600.000206.2-43.8
17:06:41Buy Up1.2600.000250.058.5
17:06:41Buy Up1.2600.000191.5-401.8
17:04:14Buy Up1.260-0.010593.3593.2
16:59:59Buy Up1.2700.0000.10.0
16:59:52Buy Up1.2700.0100.10.0
16:59:46Buy Up1.2700.0100.6-1.6
16:59:46Buy Up1.260-0.0100.1-0.5
16:59:44Buy Up1.260-0.0102.21.2
16:59:40Buy Up1.2700.0001.0-0.1
16:59:34Buy Up1.2700.0101.11.0
16:59:30Buy Up1.260-0.0100.1-0.2
16:59:29Buy Up1.2700.0000.3-0.6
16:59:27Buy Up1.2700.0000.9-9.3
16:59:25Buy Up1.2700.00010.210.0
16:59:23Buy Up1.2700.00023.523.4
16:59:23Buy Up1.2700.0000.4-23.1
16:59:23Buy Up1.2700.0000.2-0.2
16:59:21Buy Up1.2700.0000.3-2.8
16:59:21Buy Up1.2700.0000.1-0.2
16:59:18Buy Up1.2700.0103.12.9
16:59:15Buy Up1.2700.0000.1-1.1
16:59:15Buy Up1.260-0.0100.20.1
16:59:11Buy Up1.2700.0001.20.9
16:58:59Buy Up1.2700.0000.30.2
16:58:55Buy Up1.2700.0000.1-1.1
16:58:53Buy Up1.2700.0101.20.5
16:58:37Buy Up1.2700.0101.20.3
16:58:37Buy Up1.260-0.0100.7-0.5
16:58:31Buy Up1.2600.0000.90.6
16:58:26Buy Up1.260-0.0100.30.1
16:58:24Buy Up1.2700.0100.20.0
16:58:24Buy Up1.2600.0000.20.1
16:58:24Buy Up1.2600.0000.10.0
16:58:24Buy Up1.2600.0000.10.0
16:58:24Buy Up1.260-0.0100.1-0.7
16:58:21Buy Up1.2700.0000.8-0.2
16:58:18Buy Up1.2700.0001.00.4
16:58:14Buy Up1.2700.0000.60.4
16:58:12Buy Up1.2700.0000.8-0.2
16:58:12Buy Up1.2700.0000.2-0.6
16:58:00Buy Up1.2700.0101.00.1
16:57:53Buy Up1.260-0.0100.90.6
16:57:52Buy Up1.2700.0000.30.0
16:57:43Buy Up1.2700.0000.3-0.7
16:57:41Buy Up1.2700.0001.0-0.1
16:57:24Buy Up1.2700.0101.10.9
16:57:24Buy Up1.2600.0000.20.1
16:57:24Buy Up1.2600.0000.1-0.1
16:57:24Buy Up1.260-0.0100.2-0.6
16:57:06Buy Up1.2700.0001.21.1
16:57:06Buy Up1.2700.0000.8-0.4
16:57:00Buy Up1.2700.0000.1-1.3
16:56:48Buy Up1.2700.0101.41.2
16:56:39Buy Up1.2600.0000.2-1.7
16:56:39Buy Up1.260-0.0101.90.4
16:56:32Buy Up1.2700.0001.50.4
16:56:19Buy Up1.2700.0001.1-4.1
16:56:15Buy Up1.2700.0005.24.0
16:56:15Buy Up1.2700.0001.21.0
16:56:08Buy Up1.2700.0100.5-10.0
16:56:08Buy Up1.2700.0000.60.1
16:56:08Buy Up1.2700.0000.2-0.4
16:56:01Buy Up1.260-0.01010.59.6
16:56:00Buy Up1.2700.0000.90.5
16:55:44Buy Up1.2700.0000.4-0.6
16:55:43Buy Up1.2700.0001.0-0.2
16:55:27Buy Up1.2700.0001.21.1
16:55:15Buy Up1.2700.0000.1-1.0
16:55:09Buy Up1.2700.0001.10.1
16:54:52Buy Up1.2700.0001.00.2
16:54:35Buy Up1.2700.0000.80.7
16:54:24Buy Up1.2700.0000.1-0.1
16:54:23Buy Up1.2700.0000.20.0
16:54:23Buy Up1.2700.0000.2-0.9
16:54:16Buy Up1.2700.0001.1-12.5
16:54:10Buy Up1.2700.00013.612.6
16:54:00Buy Up1.2700.0001.00.7
16:53:59Buy Up1.2700.0100.30.2
16:53:48Buy Up1.2600.0000.10.0
16:53:48Buy Up1.2600.0000.1-0.2
16:53:48Buy Up1.260-0.0100.3-0.6
16:53:41Buy Up1.2700.0000.90.1
16:53:33Buy Up1.2700.0000.8-0.2
16:53:23Buy Up1.2700.0101.0-1.3
16:53:13Buy Up1.260-0.0102.31.2
16:53:08Buy Up1.2700.0001.10.4
16:53:08Buy Up1.2700.0000.70.4
16:52:59Buy Up1.2700.0000.3-0.4
16:52:50Buy Up1.2700.0100.70.6
16:52:50Buy Up1.2600.0000.60.4
16:52:50Buy Up1.2600.0000.50.1
16:52:50Buy Up1.2600.0000.2-0.3
16:52:50Buy Up1.2600.0000.1-0.5
16:52:50Buy Up1.260-0.0100.40.1
16:52:35Buy Up1.2700.0000.30.1
16:51:45Buy Up1.2700.0100.2-1.1
16:51:30Buy Up1.260-0.0101.30.7
16:51:14Buy Up1.2700.0000.6-0.8
16:50:52Buy Up1.2700.0001.4-0.1
16:50:34Buy Up1.2700.0001.51.4
16:50:00Buy Up1.2700.0100.1-0.8
16:49:41Buy Up1.2600.0000.90.2
16:49:41Buy Up1.2600.0000.7-0.8
16:49:41Buy Up1.260-0.0101.50.9
16:48:59Buy Up1.2700.0100.6-0.2
16:48:36Buy Up1.260-0.0100.8-4.2
16:48:06Buy Up1.2700.0105.02.4
16:48:01Buy Up1.260-0.0102.62.5
16:48:00Buy Up1.2700.0000.1-1.0
16:46:46Buy Up1.2700.0001.10.8
16:46:46Buy Up1.2700.0000.30.1
16:46:46Buy Up1.2700.0000.20.1
16:45:45Buy Up1.2700.0000.1-0.2
16:45:29Buy Up1.2700.0100.3-49.7
16:45:01Buy Up1.2600.00050.0-650.0
16:44:44Buy Up1.2600.000700.0699.9
16:44:39Buy Up1.2600.0000.1-0.3
16:44:38Buy Up1.2600.0002.0-0.1
16:44:38Buy Up1.2600.0000.40.3
16:44:38Buy Up1.2600.0000.1-1.9
16:44:13Buy Up1.2600.0002.11.7
16:44:02Buy Up1.2600.0000.4-0.2
16:44:02Buy Up1.260-0.0100.6-0.8
16:43:39Buy Up1.2700.0001.40.8
16:43:29Buy Up1.2700.0000.6-4.9
16:41:55Buy Up1.2700.0105.55.3
16:41:51Buy Up1.260-0.0100.20.0
16:41:30Buy Up1.2700.0000.2-0.9
16:41:24Buy Up1.2700.0001.1-3.6
16:41:22Buy Up1.2700.0104.73.0
16:41:10Buy Up1.260-0.0101.7-0.6
16:40:59Buy Up1.2700.0002.31.2
16:40:54Buy Up1.2700.0001.10.7
16:40:44Buy Up1.2700.0000.60.2
16:40:44Buy Up1.2700.0000.4-3.8
16:40:44Buy Up1.2700.0000.4-0.2
16:39:30Buy Up1.2700.0004.24.1
16:39:28Buy Up1.2700.0100.1-1.4
16:38:45Buy Up1.2600.0001.50.0
16:36:32Buy Up1.260-0.0101.5-4.2
16:35:59Buy Up1.2700.0005.75.3
16:35:44Buy Up1.2700.0100.4-1.1
16:34:24Buy Up1.260-0.0101.51.4
16:34:15Buy Up1.2700.0000.1-0.2
16:33:59Buy Up1.2700.0000.3-1.1
16:33:50Buy Up1.2700.0001.41.1
16:32:29Buy Up1.2700.0100.3-1.4
16:32:12Buy Up1.260-0.0101.71.6
16:31:45Buy Up1.2700.0100.1-3.4
16:30:12Buy Up1.2600.0003.52.0
16:29:43Buy Up1.260-0.0101.51.4
16:29:30Buy Up1.2700.0000.1-0.5
16:29:14Buy Up1.2700.0100.60.4
16:28:37Buy Up1.2600.0000.2-1.3
16:27:32Buy Up1.2600.0001.50.3
16:27:15Buy Up1.2600.0001.20.0
16:25:56Buy Up1.2600.0001.2-1.2
16:25:30Buy Up1.2600.0002.41.9
16:24:31Buy Up1.2600.0000.5-1.1
16:23:39Buy Up1.260-0.0101.61.4
16:23:32Buy Up1.2700.0000.2-1.1
16:23:31Buy Up1.2700.0001.30.7
16:22:59Buy Up1.2700.0000.60.3
16:22:25Buy Up1.2700.0102.00.6
16:22:25Buy Up1.2700.0000.3-1.7
16:21:47Buy Up1.260-0.0101.40.8
16:20:59Buy Up1.2700.0100.6-1.7
16:19:15Buy Up1.260-0.0102.31.7
16:16:19Buy Up1.2700.0005.04.6
16:16:19Buy Up1.2700.0000.6-4.4
16:16:14Buy Up1.2700.0103.51.0
16:16:14Buy Up1.2700.0000.4-3.1
16:16:00Buy Up1.260-0.0102.52.4
16:15:59Buy Up1.2700.0100.90.7
16:15:59Buy Up1.2700.0000.1-0.8
16:14:52Buy Up1.260-0.0100.2-1.1
16:13:12Buy Up1.2700.0101.30.0
16:12:18Buy Up1.260-0.0101.3-8.7
16:10:54Buy Up1.2700.00010.0-39.7
16:10:49Buy Up1.2700.00049.727.2
16:10:32Buy Up1.2700.01022.518.3
16:10:31Buy Up1.260-0.0104.2-581.0
16:10:29Buy Up1.2700.000585.2385.2
16:10:29Buy Up1.270-0.010200.0198.3
16:10:25Buy Up1.2800.0101.7-0.6
16:10:19Buy Up1.2700.0002.3-20.1
16:10:08Buy Up1.2700.00022.4-277.6
16:10:08Buy Up1.270-0.010300.0299.5
16:10:06Buy Up1.2800.0000.50.2
16:09:59Buy Up1.2800.0100.3-1.7
16:09:54Buy Up1.2700.0002.0-12.0
16:09:52Buy Up1.270-0.01014.013.1
16:09:50Buy Up1.2800.0000.90.8
16:09:45Buy Up1.2800.0000.1-0.8
16:09:35Buy Up1.2800.0000.90.3
16:09:18Buy Up1.2800.0000.60.0
16:09:08Buy Up1.2800.0000.60.3
16:09:02Buy Up1.2800.0000.3-0.7
16:08:47Buy Up1.2800.0001.00.2
16:08:42Buy Up1.2800.0000.8-0.3
16:08:31Buy Up1.2800.0001.10.8
16:08:14Buy Up1.2800.0000.5-0.9
16:08:14Buy Up1.2800.0000.3-0.2
16:07:39Buy Up1.2800.0001.41.3
16:07:30Buy Up1.2800.0000.1-1.6
16:07:25Buy Up1.2800.0001.70.1
16:07:07Buy Up1.2800.0001.61.3
16:06:44Buy Up1.2800.0000.3-0.7
16:06:30Buy Up1.2800.0101.0-0.6
16:06:30Buy Up1.270-0.0101.6-8.4
16:06:26Buy Up1.2800.00010.08.4
16:06:14Buy Up1.2800.0001.61.1
16:05:56Buy Up1.2800.0000.5-0.5
16:05:38Buy Up1.2800.0001.00.9
16:05:15Buy Up1.2800.0000.1-1.1
16:05:05Buy Up1.2800.0001.20.0
16:04:33Buy Up1.2800.0001.20.7
16:04:28Buy Up1.2800.0000.50.2
16:04:14Buy Up1.2800.0000.3-1.3
16:03:58Buy Up1.2800.0001.60.3
16:03:09Buy Up1.2800.0001.30.1
16:03:02Buy Up1.2800.0101.20.1
16:02:37Buy Up1.270-0.0101.1-0.2
16:02:35Buy Up1.2800.0001.30.5
16:02:24Buy Up1.2800.0000.8-0.3
16:02:01Buy Up1.2800.0001.1-3.2
16:01:26Buy Up1.2800.0004.33.1
16:01:26Buy Up1.2800.0001.2-0.1
16:00:52Buy Up1.2800.0101.30.3
16:00:29Buy Up1.2700.0001.00.3
16:00:25Buy Up1.270-0.0100.7-0.4
16:00:17Buy Up1.2800.0001.11.0
16:00:00Buy Up1.2800.0000.1-0.2
15:59:59Buy Up1.2800.0100.30.0
15:59:42Buy Up1.270-0.0100.3-0.8
15:59:41Buy Up1.2800.0101.10.5
15:59:26Buy Up1.2700.0000.6-0.6
15:59:26Buy Up1.270-0.0101.2-3.1
15:59:25Buy Up1.2800.0004.33.4
15:59:05Buy Up1.2800.0100.90.6
15:58:53Buy Up1.270-0.0100.3-9.7
15:58:47Buy Up1.2800.01010.09.8
15:58:36Buy Up1.2700.0000.2-0.8
15:58:34Buy Up1.270-0.0101.00.0
15:58:31Buy Up1.2800.0101.00.1
15:58:26Buy Up1.270-0.0100.90.0
15:58:16Buy Up1.2800.0000.9-0.2
15:57:56Buy Up1.2800.0001.1-0.5
15:57:52Buy Up1.2800.0001.61.5
15:57:45Buy Up1.2800.0100.1-1.5
15:57:45Buy Up1.2700.0001.61.1
15:57:36Buy Up1.2700.0000.5-2.1
15:57:19Buy Up1.2800.0001.00.7
15:57:19Buy Up1.270-0.0102.61.6
15:57:14Buy Up1.2800.0100.3-0.6
15:57:07Buy Up1.270-0.0100.90.0
15:56:45Buy Up1.2800.0100.9-0.1
15:56:23Buy Up1.2700.0001.00.1
15:56:19Buy Up1.270-0.0100.9-0.1
15:56:09Buy Up1.2800.0001.00.8
15:56:01Buy Up1.2800.0000.30.0
15:56:01Buy Up1.2800.0000.3-0.6
15:56:01Buy Up1.2800.0000.2-0.1
15:55:33Buy Up1.2800.0000.90.8
15:55:15Buy Up1.2800.0000.1-0.8
15:54:58Buy Up1.2800.0000.9-0.1
15:54:24Buy Up1.2800.0001.00.1
15:54:08Buy Up1.2800.0000.90.0
15:53:46Buy Up1.2800.0000.9-0.3
15:53:43Buy Up1.2800.0001.20.3
15:53:08Buy Up1.2800.0100.90.8
15:53:06Buy Up1.270-0.0100.10.0
15:53:00Buy Up1.2800.0100.1-0.9
15:52:56Buy Up1.270-0.0101.00.1
15:52:35Buy Up1.2800.0000.9-0.5
15:52:02Buy Up1.2800.0101.40.4
15:51:48Buy Up1.270-0.0101.0-4.0
15:51:45Buy Up1.2800.0005.04.4
15:51:44Buy Up1.2800.0100.60.4
15:51:34Buy Up1.270-0.0100.2-0.7
15:51:03Buy Up1.2800.0000.90.3
15:50:44Buy Up1.2800.0100.6-0.4
15:50:43Buy Up1.270-0.0101.00.9
15:50:30Buy Up1.2800.0000.1-0.9
15:50:26Buy Up1.2800.0001.00.5
15:50:00Buy Up1.2800.0000.5-0.7
15:49:52Buy Up1.2800.0101.20.2
15:49:44Buy Up1.270-0.0101.0-0.7
15:49:35Buy Up1.2800.0101.71.6
15:49:27Buy Up1.2700.0000.30.1
15:49:27Buy Up1.2700.0000.2-0.9
15:49:27Buy Up1.2700.0000.1-0.2
15:49:16Buy Up1.270-0.0101.10.0
15:49:14Buy Up1.2800.0101.10.1
15:49:02Buy Up1.2700.0001.00.9
15:48:58Buy Up1.270-0.0100.1-1.3
15:48:36Buy Up1.2800.0101.40.4
15:48:27Buy Up1.270-0.0101.00.9
15:48:15Buy Up1.2800.0000.1-0.7
15:47:56Buy Up1.2800.0100.8-0.2
15:47:51Buy Up1.270-0.0101.00.1
15:47:40Buy Up1.2800.0100.9-0.1
15:47:11Buy Up1.270-0.0101.0-0.4
15:47:06Buy Up1.2800.0101.40.4
15:46:34Buy Up1.270-0.0101.00.1
15:46:11Buy Up1.2800.0100.9-0.1
15:45:57Buy Up1.270-0.0101.00.9
15:45:45Buy Up1.2800.0000.1-0.8
15:45:35Buy Up1.2800.0100.9-0.2
15:45:25Buy Up1.2700.0001.10.1
15:45:21Buy Up1.270-0.0101.00.1
15:44:59Buy Up1.2800.0000.90.0
15:44:17Buy Up1.2800.0000.9-0.3
15:44:13Buy Up1.2800.0001.20.3
15:43:48Buy Up1.2800.0000.90.0
15:43:39Buy Up1.2800.0100.90.2
15:43:20Buy Up1.270-0.0100.70.4
15:43:14Buy Up1.2800.0000.30.0
15:43:14Buy Up1.2800.0000.3-0.6
15:43:02Buy Up1.2800.0100.9-0.1
15:42:54Buy Up1.2700.0001.00.6
15:42:32Buy Up1.270-0.0100.4-0.5
15:42:24Buy Up1.2800.0100.9-1.7
15:41:54Buy Up1.270-0.0102.61.7
15:41:45Buy Up1.2800.0000.90.0
15:41:04Buy Up1.2800.0000.90.8
15:40:45Buy Up1.2800.0100.1-1.0
15:40:32Buy Up1.270-0.0101.10.2
15:40:29Buy Up1.2800.0100.9-0.6
15:39:58Buy Up1.270-0.0101.50.6
15:39:53Buy Up1.2800.0000.90.0
15:39:40Buy Up1.2800.0100.9-0.1
15:39:24Buy Up1.270-0.0101.00.0
15:39:11Buy Up1.2800.0001.00.1
15:38:33Buy Up1.2800.0000.90.8
15:38:30Buy Up1.2800.0000.1-1.5
15:38:16Buy Up1.2800.0001.60.7
15:37:58Buy Up1.2800.0000.9-0.1
15:37:23Buy Up1.2800.0001.00.0
15:36:48Buy Up1.2800.0001.00.1
15:36:12Buy Up1.2800.0000.90.8
15:36:00Buy Up1.2800.0100.1-0.9
15:35:58Buy Up1.270-0.0101.0-0.5
15:35:37Buy Up1.2800.0101.50.1
15:35:34Buy Up1.2700.0001.4-1.6
15:35:32Buy Up1.2800.0001.10.2
15:35:32Buy Up1.2800.0000.9-6.9
15:35:32Buy Up1.270-0.0103.01.9
15:35:16Buy Up1.2800.0007.83.9
15:35:15Buy Up1.2800.0003.92.4
15:34:43Buy Up1.2800.0101.50.4
15:34:16Buy Up1.270-0.0101.10.5
15:34:14Buy Up1.2800.0000.6-0.2
15:33:56Buy Up1.2800.0000.80.0
15:33:37Buy Up1.2800.0000.80.2
15:33:37Buy Up1.2800.0000.60.5
15:33:30Buy Up1.2800.0000.1-1.4
15:33:20Buy Up1.2800.0001.50.2
15:32:44Buy Up1.2800.0101.30.3
15:32:16Buy Up1.270-0.0101.00.0
15:32:10Buy Up1.2800.0001.0-0.4
15:31:34Buy Up1.2800.0001.40.9
15:31:24Buy Up1.2800.0000.50.4
15:31:00Buy Up1.2800.0000.1-0.9
15:30:44Buy Up1.2800.0001.0-0.7
15:30:38Buy Up1.2800.0001.70.4
15:30:10Buy Up1.2800.0001.30.3
15:29:37Buy Up1.2800.0101.0-0.2
15:29:22Buy Up1.270-0.0101.20.4
15:29:20Buy Up1.2800.0000.8-0.9
15:29:18Buy Up1.2800.0101.70.7
15:28:47Buy Up1.270-0.0101.00.9
15:28:30Buy Up1.2800.0000.1-0.8
15:28:22Buy Up1.2800.0000.90.0
15:27:43Buy Up1.2800.0000.9-0.5
15:27:09Buy Up1.2800.0001.40.3
15:26:52Buy Up1.2800.0001.10.1
15:26:15Buy Up1.2800.0001.00.7
15:26:14Buy Up1.2800.0100.3-2.3
15:26:03Buy Up1.2700.0002.61.6
15:25:44Buy Up1.270-0.0101.00.0
15:25:41Buy Up1.2800.0001.00.1
15:25:12Buy Up1.2800.0000.9-0.5
15:25:04Buy Up1.2800.0101.40.3
15:24:07Buy Up1.270-0.0101.1-0.3
15:24:05Buy Up1.2800.0001.41.3
15:24:00Buy Up1.2800.0100.1-0.1
15:23:47Buy Up1.2700.0000.2-0.6
15:23:31Buy Up1.2700.0000.8-0.2
15:23:27Buy Up1.270-0.0101.00.1
15:23:08Buy Up1.2800.0000.9-3.2
15:23:05Buy Up1.2800.0004.13.2
15:22:32Buy Up1.2800.0100.9-0.7
15:22:04Buy Up1.270-0.0101.60.7
15:21:58Buy Up1.2800.0100.9-0.1
15:21:47Buy Up1.270-0.0101.00.9
15:21:28Buy Up1.2800.0000.1-0.8
15:21:18Buy Up1.2800.0000.90.4
15:21:05Buy Up1.2800.0100.5-0.6
15:20:42Buy Up1.270-0.0101.1-0.3
15:20:41Buy Up1.2800.0101.40.3
15:20:27Buy Up1.270-0.0101.1-17.8
15:20:25Buy Up1.2800.01018.917.9
15:20:16Buy Up1.270-0.0101.0-0.1
15:19:52Buy Up1.2800.0001.10.2
15:19:47Buy Up1.2800.0000.90.6
15:19:44Buy Up1.2800.0000.3-1.1
15:19:03Buy Up1.2800.0001.40.6
15:19:01Buy Up1.2800.0000.80.7
15:18:45Buy Up1.2800.0000.1-1.0
15:18:13Buy Up1.2800.0001.10.2
15:18:09Buy Up1.2800.0000.9-0.6
15:17:59Buy Up1.2800.0001.51.2
15:17:44Buy Up1.2800.0100.3-0.9
15:17:32Buy Up1.270-0.0101.2-0.2
15:17:28Buy Up1.2800.0001.40.5
15:16:22Buy Up1.2800.0000.90.8
15:16:15Buy Up1.2800.0000.1-1.3
15:15:41Buy Up1.2800.0101.40.4
15:15:28Buy Up1.270-0.0101.00.1
15:14:54Buy Up1.2800.0000.90.0
15:14:43Buy Up1.2800.0000.90.8
15:14:30Buy Up1.2800.0000.1-1.3
15:14:04Buy Up1.2800.0001.41.3
15:13:45Buy Up1.2800.0000.1-0.9
15:13:08Buy Up1.2800.0001.00.4
15:13:05Buy Up1.2800.0000.6-5.4
15:12:37Buy Up1.2800.0106.04.9
15:12:33Buy Up1.270-0.0101.1-0.3
15:12:32Buy Up1.2800.0001.40.5
15:11:38Buy Up1.2800.0100.9-0.1
15:11:36Buy Up1.270-0.0101.0-1.0
15:11:20Buy Up1.2800.0002.01.9
15:11:15Buy Up1.2800.0000.1-0.8
15:11:00Buy Up1.2800.0000.90.3
15:10:54Buy Up1.2800.0000.6-0.3
15:10:46Buy Up1.2800.0000.90.0
15:10:22Buy Up1.2800.0000.9-0.8
15:09:59Buy Up1.2800.0001.70.3
15:09:42Buy Up1.2800.0001.40.3
15:09:35Buy Up1.2800.0101.10.3
15:09:30Buy Up1.2700.0000.8-0.3
15:09:05Buy Up1.2700.0001.1-1.6
15:09:03Buy Up1.270-0.0102.71.8
15:08:41Buy Up1.2800.0000.90.0
15:08:05Buy Up1.2800.0100.9-0.1
15:07:52Buy Up1.270-0.0101.00.1
15:07:26Buy Up1.2800.0000.9-0.1
15:06:48Buy Up1.2800.0001.00.9
15:06:45Buy Up1.2800.0000.1-0.8
15:06:38Buy Up1.2800.0100.9-0.1
15:06:15Buy Up1.270-0.0101.0-0.4
15:06:13Buy Up1.2800.0001.40.4
15:05:24Buy Up1.2800.0101.0-0.1
15:04:54Buy Up1.270-0.0101.1-0.1
15:04:47Buy Up1.2800.0101.20.4
15:04:31Buy Up1.2700.0000.8-0.3
15:04:25Buy Up1.270-0.0101.1-9.8
15:04:24Buy Up1.2800.00010.910.8
15:04:15Buy Up1.2800.0000.1-0.9
15:04:11Buy Up1.2800.0101.00.1
15:04:02Buy Up1.2700.0001.10.3
15:04:02Buy Up1.2700.0000.9-0.2
15:03:39Buy Up1.270-0.0100.8-0.2
15:03:36Buy Up1.2800.0101.00.1
15:03:16Buy Up1.270-0.0100.9-0.5
15:03:00Buy Up1.2800.0101.40.6
15:02:55Buy Up1.270-0.0100.80.3
15:02:30Buy Up1.2800.0100.5-0.6
15:02:25Buy Up1.270-0.0101.10.1
15:02:22Buy Up1.2800.0101.00.1
15:01:56Buy Up1.270-0.0100.90.0
15:01:50Buy Up1.2800.0100.90.1
15:01:46Buy Up1.270-0.0100.80.7
15:01:45Buy Up1.2800.0000.1-0.9
15:01:44Buy Up1.2800.0101.00.0
15:01:29Buy Up1.270-0.0101.00.1
15:01:08Buy Up1.2800.0100.9-0.1
15:01:00Buy Up1.2700.0001.0-0.2
15:00:56Buy Up1.2700.0001.2-0.4
15:00:53Buy Up1.2700.0001.60.8
15:00:41Buy Up1.270-0.0100.8-0.2
15:00:36Buy Up1.2800.0001.00.2
15:00:26Buy Up1.2800.0100.8-0.2
15:00:11Buy Up1.270-0.0101.00.1
14:59:59Buy Up1.2800.0000.90.0
14:59:25Buy Up1.2800.0000.90.8
14:59:15Buy Up1.2800.0000.1-6.2
14:58:55Buy Up1.2800.0106.35.4
14:58:51Buy Up1.270-0.0100.9-0.5
14:58:49Buy Up1.2800.0101.40.4
14:58:24Buy Up1.270-0.0101.00.1
14:57:53Buy Up1.2800.0000.9-0.6
14:57:21Buy Up1.2800.0001.50.1
14:57:13Buy Up1.2800.0001.41.3
14:56:45Buy Up1.2800.0000.1-0.8
14:56:18Buy Up1.2800.0000.90.0
14:56:06Buy Up1.2800.0100.9-0.1
14:55:52Buy Up1.270-0.0101.00.2
14:55:29Buy Up1.2800.0000.8-0.1
14:55:20Buy Up1.2800.0000.90.0
14:54:31Buy Up1.2800.0100.9-0.1
14:54:21Buy Up1.270-0.0101.00.9
14:54:00Buy Up1.2800.0000.1-0.9
14:53:54Buy Up1.2800.0101.0-0.2
14:53:42Buy Up1.270-0.0101.20.3
14:53:40Buy Up1.2800.0100.90.1
14:53:28Buy Up1.270-0.0100.8-0.1
14:52:52Buy Up1.2800.0000.90.3
14:52:49Buy Up1.2800.0000.6-0.3
14:52:12Buy Up1.2800.0000.90.0
14:52:10Buy Up1.2800.0100.90.7
14:51:56Buy Up1.2700.0000.2-0.8
14:51:42Buy Up1.270-0.0101.00.1
14:51:36Buy Up1.2800.0000.9-0.1
14:51:04Buy Up1.2800.0101.00.1
14:51:03Buy Up1.2700.0000.9-9.1
14:50:30Buy Up1.270-0.01010.09.1
14:50:28Buy Up1.2800.0100.9-1.8
14:50:21Buy Up1.2700.0002.70.8
14:50:17Buy Up1.2700.0001.9-28.1
14:50:15Buy Up1.2700.00030.029.1
14:50:15Buy Up1.270-0.0100.90.0
14:49:50Buy Up1.2800.0000.90.8
14:49:43Buy Up1.2800.0000.1-0.8
14:49:08Buy Up1.2800.0100.90.0
14:49:07Buy Up1.2700.0000.9-0.1
14:48:40Buy Up1.270-0.0101.0-0.6
14:48:39Buy Up1.2800.0001.60.7
14:48:31Buy Up1.2800.0000.90.4
14:48:02Buy Up1.2800.0100.5-0.4
14:47:59Buy Up1.270-0.0100.9-0.3
14:47:55Buy Up1.2800.0001.20.1
14:47:22Buy Up1.2800.0001.11.0
14:47:15Buy Up1.2800.0100.1-0.8
14:46:51Buy Up1.270-0.0100.9-1.9
14:46:50Buy Up1.2800.0002.81.9
14:46:45Buy Up1.2800.0000.90.0
14:46:09Buy Up1.2800.0000.9-0.1
14:46:03Buy Up1.2800.0101.00.1
14:46:00Buy Up1.270-0.0100.90.1
14:45:58Buy Up1.2800.0100.8-0.2
14:45:47Buy Up1.270-0.0101.0-21.9
14:45:46Buy Up1.2800.01022.922.0
14:45:40Buy Up1.270-0.0100.9-0.1
14:45:30Buy Up1.2800.0101.00.1
14:44:53Buy Up1.270-0.0100.9-0.4
14:44:50Buy Up1.2800.0001.31.2
14:44:30Buy Up1.2800.0100.1-0.8
14:43:56Buy Up1.270-0.0100.90.0
14:43:55Buy Up1.2800.0104.14.0
14:43:55Buy Up1.2800.0000.9-3.2
14:43:46Buy Up1.2700.0000.1-1.2
14:43:46Buy Up1.270-0.0101.30.4
14:43:19Buy Up1.2800.0000.9-0.1
14:42:40Buy Up1.2800.0101.00.1
14:42:31Buy Up1.270-0.0100.90.8
14:42:00Buy Up1.2800.0100.1-0.8
14:41:59Buy Up1.270-0.0100.9-0.4
14:41:56Buy Up1.2800.0001.30.4
14:41:51Buy Up1.2800.0000.9-0.5
14:40:50Buy Up1.2800.0101.40.6
14:40:30Buy Up1.2700.0000.8-0.1
14:40:21Buy Up1.270-0.0100.90.0
14:39:50Buy Up1.2800.0000.90.8
14:39:30Buy Up1.2800.0000.1-0.8
14:39:15Buy Up1.2800.0100.9-4.1
14:39:10Buy Up1.2700.0005.04.1
14:39:05Buy Up1.270-0.0100.9-0.5
14:38:37Buy Up1.2800.0001.40.4
14:38:14Buy Up1.2800.0101.0-0.6
14:38:08Buy Up1.2700.0001.60.7
14:37:48Buy Up1.270-0.0100.90.0
14:37:43Buy Up1.2800.0100.90.2
14:37:42Buy Up1.270-0.0100.7-0.2
14:37:30Buy Up1.2800.0100.90.1
14:37:18Buy Up1.270-0.0100.80.7
14:36:45Buy Up1.2800.0000.1-0.8
14:36:43Buy Up1.2800.0100.90.0
14:36:28Buy Up1.2700.0000.90.8
14:36:17Buy Up1.270-0.0100.1-0.8
14:35:57Buy Up1.2800.0000.90.0
14:35:11Buy Up1.2800.0100.90.0
14:35:03Buy Up1.2700.0000.90.1
14:34:50Buy Up1.270-0.0100.8-0.1
14:34:19Buy Up1.2800.0100.90.0
14:33:43Buy Up1.270-0.0100.9-0.7
14:33:42Buy Up1.2800.0001.61.1
14:33:35Buy Up1.2800.0000.5-0.4
14:33:33Buy Up1.2800.0000.90.0
14:32:51Buy Up1.2800.0000.90.8
14:32:30Buy Up1.2800.0100.1-0.8
14:32:24Buy Up1.2700.0000.90.8
14:32:13Buy Up1.270-0.0100.1-0.8
14:32:07Buy Up1.2800.0100.90.1
14:31:36Buy Up1.270-0.0100.80.0
14:31:31Buy Up1.2800.0000.8-0.1
14:31:27Buy Up1.2800.0100.9-0.8
14:31:01Buy Up1.2700.0001.70.5
14:31:00Buy Up1.270-0.0101.2-98.8
14:30:59Buy Up1.2800.000100.098.6
14:30:46Buy Up1.2800.0101.4-1.2
14:30:34Buy Up1.270-0.0102.62.0
14:30:33Buy Up1.2800.0000.6-0.4
14:30:26Buy Up1.2800.0001.00.9
14:30:00Buy Up1.2800.0000.1-0.7
14:29:40Buy Up1.2800.0100.8-0.4
14:29:35Buy Up1.270-0.0101.2-4.1
14:29:31Buy Up1.2800.0105.34.4
14:29:11Buy Up1.270-0.0100.90.3
14:28:59Buy Up1.2800.0000.6-0.3
14:28:56Buy Up1.2800.0000.90.0
14:28:16Buy Up1.2800.0000.90.0
14:27:38Buy Up1.2800.0000.90.8
14:27:30Buy Up1.2800.0000.1-1.6
14:27:26Buy Up1.2800.0001.70.8
14:27:23Buy Up1.2800.0100.90.0
14:27:21Buy Up1.270-0.0100.90.0
14:27:02Buy Up1.2800.0000.9-0.1
14:26:22Buy Up1.2800.0001.00.2
14:25:44Buy Up1.2800.0100.8-0.1
14:25:26Buy Up1.2700.0000.90.0
14:25:25Buy Up1.270-0.0100.9-0.2
14:25:11Buy Up1.2800.0001.11.0
14:24:45Buy Up1.2800.0100.1-0.8
14:24:40Buy Up1.270-0.0100.9-0.2
14:24:35Buy Up1.2800.0101.10.1
14:24:11Buy Up1.270-0.0101.0-0.4
14:24:01Buy Up1.2800.0101.40.5
14:23:44Buy Up1.2700.0000.90.1
14:23:41Buy Up1.270-0.0100.8-4.7
14:23:30Buy Up1.2800.0005.54.2
14:23:25Buy Up1.2800.0101.31.1
14:23:22Buy Up1.270-0.0100.2-0.7
14:23:16Buy Up1.2800.0100.90.1
14:23:16Buy Up1.270-0.0100.8-7.1
14:23:15Buy Up1.2800.0107.97.8
14:23:11Buy Up1.270-0.0100.1-1.2
14:22:49Buy Up1.2800.0101.30.4
14:22:48Buy Up1.270-0.0100.9-0.1
14:22:36Buy Up1.2800.0101.00.1
14:22:26Buy Up1.2700.0000.90.0
14:22:23Buy Up1.270-0.0100.90.8
14:22:15Buy Up1.2800.0100.1-0.8
14:21:58Buy Up1.270-0.0100.90.0
14:21:50Buy Up1.2800.0100.90.1
14:21:32Buy Up1.2700.0000.80.0
14:21:06Buy Up1.2800.0101.40.7
14:21:06Buy Up1.270-0.0100.8-0.6
14:20:48Buy Up1.2700.0000.7-0.3
14:20:45Buy Up1.2700.0001.00.2
14:20:23Buy Up1.270-0.0100.80.0
14:20:07Buy Up1.2800.0000.80.7
14:19:30Buy Up1.2800.0000.1-0.8
14:19:29Buy Up1.2800.0100.90.0
14:19:21Buy Up1.2700.0000.9-0.1
14:19:18Buy Up1.270-0.0101.00.5
14:19:09Buy Up1.2800.0000.5-0.9
14:18:51Buy Up1.2800.0101.40.6
14:18:11Buy Up1.270-0.0100.8-0.5
14:17:55Buy Up1.2800.0001.30.4
14:17:18Buy Up1.2800.0000.90.1
14:17:05Buy Up1.2800.0000.80.7
14:17:00Buy Up1.2800.0100.1-0.9
14:16:48Buy Up1.270-0.0101.0-0.4
14:16:45Buy Up1.2800.0101.41.2
14:15:53Buy Up1.270-0.0100.2-0.7
14:15:38Buy Up1.2800.0100.9-0.2
14:15:17Buy Up1.270-0.0101.10.2
14:14:56Buy Up1.2800.0000.9-0.1
14:14:48Buy Up1.2800.0101.00.1
14:14:47Buy Up1.270-0.0100.90.0
14:14:14Buy Up1.2800.0100.9-0.7
14:13:58Buy Up1.2700.0001.60.9
14:13:49Buy Up1.2700.0000.7-0.4
14:13:41Buy Up1.270-0.0101.10.2
14:13:33Buy Up1.2800.0100.90.1
14:13:04Buy Up1.270-0.0100.8-7.0
14:12:57Buy Up1.2800.0007.86.9
14:12:57Buy Up1.2800.0000.90.0
14:12:52Buy Up1.2800.0000.90.4
14:12:48Buy Up1.2800.0000.50.4
14:12:45Buy Up1.2800.0100.1-1.0
14:12:08Buy Up1.270-0.0101.10.2
14:12:06Buy Up1.2800.0000.90.0
14:11:27Buy Up1.2800.0100.9-0.1
14:10:56Buy Up1.270-0.0101.00.1
14:10:48Buy Up1.2800.0100.9-0.2
14:10:27Buy Up1.270-0.0101.11.0
14:10:15Buy Up1.2800.0100.1-2.5
14:10:07Buy Up1.270-0.0102.61.7
14:10:06Buy Up1.2800.0000.90.0
14:09:20Buy Up1.2800.0100.90.0
14:09:13Buy Up1.270-0.0100.90.0
14:08:49Buy Up1.2800.0000.90.0
14:08:32Buy Up1.2800.0000.9-0.7
14:08:18Buy Up1.2800.0101.60.7
14:07:51Buy Up1.270-0.0100.9-0.1
14:07:49Buy Up1.2800.0001.0-0.8
14:07:35Buy Up1.2800.0001.81.7
14:07:30Buy Up1.2800.0000.1-0.9
14:07:15Buy Up1.2800.0001.00.0
14:07:01Buy Up1.2800.0001.00.1
14:06:33Buy Up1.2800.0100.9-0.2
14:06:15Buy Up1.270-0.0101.10.5
14:05:57Buy Up1.2800.0000.6-0.3
14:05:47Buy Up1.2800.0000.90.0
14:05:01Buy Up1.2800.0000.90.8
14:05:00Buy Up1.2800.0000.1-0.4
14:04:41Buy Up1.2800.0100.5-0.7
14:04:39Buy Up1.270-0.0101.20.3
14:04:16Buy Up1.2800.0100.9-0.1
14:03:39Buy Up1.270-0.0101.00.0
14:03:38Buy Up1.2800.0001.00.1
14:03:02Buy Up1.2800.0100.9-0.3
14:02:55Buy Up1.270-0.0101.2-0.5
14:02:49Buy Up1.2800.0001.70.9
14:02:37Buy Up1.2800.0000.8-0.1
14:02:26Buy Up1.2800.0000.90.8
14:02:15Buy Up1.2800.0000.1-0.8
14:01:48Buy Up1.2800.0100.9-0.9
14:01:47Buy Up1.2700.0001.80.7
14:01:24Buy Up1.270-0.0101.1-0.4
14:01:07Buy Up1.2800.0001.50.6
14:00:17Buy Up1.2800.0100.9-0.1
14:00:10Buy Up1.2700.0001.0-74.0
14:00:02Buy Up1.2700.00075.074.1
13:59:47Buy Up1.270-0.0100.90.8
13:59:45Buy Up1.2800.0000.1-0.8
13:59:40Buy Up1.2800.0000.9-0.1
13:59:13Buy Up1.2800.0001.0-5.2
13:59:00Buy Up1.2800.0006.24.8
13:58:59Buy Up1.2800.0003.7-2.3
13:58:59Buy Up1.2800.0001.4-2.3
13:58:31Buy Up1.2800.0006.05.1
13:58:29Buy Up1.2800.0100.90.0
13:58:16Buy Up1.270-0.0100.90.0
13:57:43Buy Up1.2800.0100.90.1
13:57:28Buy Up1.270-0.0100.8-0.1
13:57:08Buy Up1.2800.0100.90.0
13:57:00Buy Up1.270-0.0100.9-0.5
13:56:24Buy Up1.2800.0101.40.6
13:55:49Buy Up1.270-0.0100.80.7
13:55:30Buy Up1.2800.0100.1-0.8
13:55:22Buy Up1.270-0.0100.90.1
13:55:18Buy Up1.2800.0000.8-0.1
13:54:35Buy Up1.2800.0100.90.0
13:54:32Buy Up1.270-0.0100.90.0
13:54:21Buy Up1.2800.0000.90.0
13:53:52Buy Up1.2800.0000.90.0
13:53:12Buy Up1.2800.0100.90.0
13:53:12Buy Up1.270-0.0100.90.8
13:53:00Buy Up1.2800.0000.1-0.8
13:52:29Buy Up1.2800.0100.90.0
13:51:56Buy Up1.270-0.0100.9-0.1
13:51:45Buy Up1.2800.0001.00.0
13:51:27Buy Up1.2800.0101.00.1
13:51:13Buy Up1.270-0.0100.90.1
13:50:59Buy Up1.2800.0100.8-0.1
13:50:36Buy Up1.270-0.0100.90.0
13:50:23Buy Up1.2800.0000.90.8
13:50:15Buy Up1.2800.0000.1-0.4
13:50:13Buy Up1.2800.0000.5-0.4
13:49:44Buy Up1.2800.0100.90.1
13:49:30Buy Up1.270-0.0100.8-0.1
13:49:00Buy Up1.2800.0100.90.2
13:48:42Buy Up1.2700.0000.7-0.8
13:48:31Buy Up1.270-0.0101.5-1.4
13:48:20Buy Up1.2800.0002.92.0
13:48:14Buy Up1.2800.0100.90.0
13:48:10Buy Up1.270-0.0100.90.1
13:48:09Buy Up1.2800.0000.80.7
13:47:45Buy Up1.2800.0100.1-0.9
13:47:35Buy Up1.270-0.0101.00.1
13:47:29Buy Up1.2800.0100.9-1.7
13:47:29Buy Up1.270-0.0102.62.0
13:46:59Buy Up1.2800.0100.6-0.4
13:46:49Buy Up1.270-0.0101.00.1
13:46:44Buy Up1.2800.0100.90.8
13:46:42Buy Up1.270-0.0100.1-0.8
13:45:56Buy Up1.2800.0100.9-0.1
13:45:19Buy Up1.270-0.0101.00.1
13:45:06Buy Up1.2800.0000.90.8
13:45:00Buy Up1.2800.0100.1-0.8
13:44:35Buy Up1.270-0.0100.90.0
13:44:19Buy Up1.2800.0000.90.0
13:44:01Buy Up1.2800.0100.9-0.1
13:43:48Buy Up1.270-0.0101.00.0
13:43:39Buy Up1.2800.0001.00.1
13:43:30Buy Up1.2800.0100.9-0.1
13:43:17Buy Up1.270-0.0101.0-0.4
13:42:40Buy Up1.2800.0101.40.4
13:42:20Buy Up1.270-0.0101.00.9
13:42:15Buy Up1.2800.0100.1-0.9
13:42:09Buy Up1.270-0.0101.00.2
13:41:32Buy Up1.2800.0100.8-0.1
13:41:08Buy Up1.2700.0000.9-0.1
13:40:53Buy Up1.270-0.0101.00.1
13:40:51Buy Up1.2800.0000.9-0.5
13:40:05Buy Up1.2800.0101.40.5
13:39:55Buy Up1.270-0.0100.90.0
13:39:53Buy Up1.2800.0100.90.1
13:39:42Buy Up1.270-0.0100.8-0.1
13:38:59Buy Up1.2800.0000.90.8
13:38:30Buy Up1.2800.0100.1-0.8
13:38:28Buy Up1.270-0.0100.9-0.7
13:38:14Buy Up1.2800.0001.60.7
13:38:13Buy Up1.2800.0100.9-0.1
13:37:56Buy Up1.270-0.0101.00.4
13:37:49Buy Up1.2800.0000.6-0.4
13:37:32Buy Up1.2800.0101.00.0
13:36:59Buy Up1.270-0.0101.0-0.1
13:36:58Buy Up1.2800.0101.10.9
13:36:25Buy Up1.270-0.0100.2-0.9
13:36:20Buy Up1.2800.0001.10.1
13:35:52Buy Up1.2800.0101.00.0
13:35:47Buy Up1.270-0.0101.00.0
13:35:46Buy Up1.2800.0001.00.5
13:35:46Buy Up1.2800.0000.50.4
13:35:45Buy Up1.2800.0100.1-0.9
13:35:32Buy Up1.270-0.0101.00.1
13:35:12Buy Up1.2800.0000.9-0.5
13:34:26Buy Up1.2800.0101.40.4
13:34:04Buy Up1.270-0.0101.00.2
13:33:42Buy Up1.2800.0000.8-0.9
13:33:24Buy Up1.2800.0001.70.9
13:33:13Buy Up1.2800.0000.80.7
13:33:00Buy Up1.2800.0100.1-0.9
13:32:36Buy Up1.270-0.0101.00.1
13:32:17Buy Up1.2800.0000.90.0
13:31:25Buy Up1.2800.0100.90.0
13:31:22Buy Up1.270-0.0100.90.0
13:30:34Buy Up1.2800.0000.90.8
13:30:30Buy Up1.2800.0100.1-0.9
13:29:55Buy Up1.2700.0001.00.0
13:29:53Buy Up1.2700.0001.00.9
13:29:44Buy Up1.270-0.0100.1-0.8
13:29:41Buy Up1.2800.0000.90.0
13:29:34Buy Up1.2800.0000.90.0
13:28:48Buy Up1.2800.0100.9-0.1
13:28:21Buy Up1.270-0.0101.00.0
13:28:06Buy Up1.2800.0001.00.1
13:27:48Buy Up1.2800.0000.90.8
13:27:45Buy Up1.2800.0000.1-2.7
13:27:05Buy Up1.2800.0002.81.9
13:27:00Buy Up1.2800.0100.9-0.1
13:26:50Buy Up1.270-0.0101.00.1
13:26:14Buy Up1.2800.0000.90.0
13:25:26Buy Up1.2800.0100.9-0.1
13:25:26Buy Up1.2800.0000.90.0
13:25:21Buy Up1.270-0.0101.00.9
13:25:00Buy Up1.2800.0000.1-0.8
13:24:43Buy Up1.2800.0000.9-2.0
13:24:15Buy Up1.2800.0002.92.0
13:24:07Buy Up1.2800.0100.90.0
13:23:55Buy Up1.270-0.0100.90.0
13:23:23Buy Up1.2800.0100.9-1.7
13:22:44Buy Up1.2700.0002.61.7
13:22:35Buy Up1.270-0.0100.90.0
13:22:30Buy Up1.2800.0000.90.0
13:21:36Buy Up1.2800.0100.90.0
13:21:21Buy Up1.270-0.0100.90.0
13:21:19Buy Up1.2800.0000.90.8
13:21:15Buy Up1.2800.0100.1-0.6
13:21:00Buy Up1.270-0.0100.7-0.2
13:20:47Buy Up1.2800.0100.9-0.6
13:20:47Buy Up1.270-0.0101.50.5
13:20:20Buy Up1.2800.0101.00.1
13:20:01Buy Up1.270-0.0100.90.0
13:19:57Buy Up1.2800.0000.90.0
13:19:10Buy Up1.2800.0100.90.0
13:18:43Buy Up1.270-0.0100.90.0
13:18:33Buy Up1.2800.0000.90.8
13:18:30Buy Up1.2800.0100.1-2.3
13:18:08Buy Up1.270-0.0102.41.5
13:17:58Buy Up1.2800.0100.90.0
13:17:42Buy Up1.2700.0000.90.0
13:17:24Buy Up1.270-0.0100.90.4
13:17:11Buy Up1.2800.0000.5-0.4
13:17:02Buy Up1.2800.0100.90.1
13:16:12Buy Up1.270-0.0100.8-0.6
13:16:10Buy Up1.2800.0001.41.3
13:15:45Buy Up1.2800.0000.1-0.8
13:15:18Buy Up1.2800.0100.9-1.1
13:15:10Buy Up1.2700.0002.00.2
13:15:10Buy Up1.2700.0001.8-28.2
13:15:08Buy Up1.270-0.01030.029.2
13:15:07Buy Up1.2800.0100.8-0.1
13:14:54Buy Up1.270-0.0100.9-0.5
13:14:34Buy Up1.2800.0101.40.5
13:13:38Buy Up1.2700.0000.9-0.2
13:13:29Buy Up1.270-0.0101.10.3
13:13:26Buy Up1.2800.0000.8-0.1
13:12:46Buy Up1.2800.0000.9-0.1
13:12:34Buy Up1.2800.0101.00.1
13:12:18Buy Up1.270-0.0100.90.0
13:12:06Buy Up1.2800.0000.9-0.5
13:11:19Buy Up1.2800.0101.40.4
13:11:10Buy Up1.2700.0001.00.2
13:11:09Buy Up1.270-0.0100.80.2
13:11:02Buy Up1.2800.0000.6-0.3
13:10:59Buy Up1.2800.0000.90.0
13:10:14Buy Up1.2800.0100.90.0
13:09:51Buy Up1.270-0.0100.90.0
13:09:28Buy Up1.2800.0000.90.0
13:08:40Buy Up1.2800.0100.9-0.3
13:07:54Buy Up1.270-0.0101.2-0.2
13:07:53Buy Up1.2800.0001.40.5
13:06:51Buy Up1.2800.0000.90.1
13:06:49Buy Up1.2800.0000.8-0.1
13:06:03Buy Up1.2800.0000.90.0
13:05:15Buy Up1.2800.0000.9-0.1
13:04:47Buy Up1.2800.0001.00.1
13:04:20Buy Up1.2800.0000.9-0.1
13:03:26Buy Up1.2800.0101.0-1.6
13:02:57Buy Up1.270-0.0102.62.1
13:02:44Buy Up1.2800.0000.5-0.9
13:02:41Buy Up1.2800.0001.40.4
13:01:49Buy Up1.2800.0001.00.1
13:01:11Buy Up1.2800.0000.9-0.6
13:00:53Buy Up1.2800.0001.50.1
13:00:36Buy Up1.2800.0001.4-0.7
13:00:19Buy Up1.2800.0002.1-21.7
12:58:14Buy Up1.2800.00023.822.5
11:59:48Buy Up1.2800.0101.30.3
11:59:42Buy Up1.270-0.0101.00.7
11:59:41Buy Up1.2800.0100.3-0.8
11:59:17Buy Up1.270-0.0101.10.1
11:59:13Buy Up1.2800.0101.00.6
11:59:05Buy Up1.2700.0000.4-0.3
11:58:52Buy Up1.2700.0000.7-0.8
11:58:45Buy Up1.2700.0001.50.5
11:58:41Buy Up1.270-0.0101.00.2
11:58:31Buy Up1.2800.0100.8-0.2
11:58:16Buy Up1.2700.0001.00.0
11:58:16Buy Up1.2700.0001.0-0.1
11:57:51Buy Up1.270-0.0101.11.0
11:57:45Buy Up1.2800.0000.1-0.8
11:57:43Buy Up1.2800.0100.9-0.1
11:57:25Buy Up1.2700.0001.00.6
11:57:17Buy Up1.270-0.0100.4-0.5
11:57:01Buy Up1.2800.0100.9-0.2
11:56:48Buy Up1.2700.0001.10.3
11:56:26Buy Up1.270-0.0100.80.6
11:56:22Buy Up1.2800.0000.2-0.7
11:56:17Buy Up1.2800.0000.90.8
11:56:15Buy Up1.2800.0000.1-0.7
11:55:39Buy Up1.2800.0000.8-0.1
11:55:34Buy Up1.2800.0100.9-0.1
11:55:03Buy Up1.270-0.0101.00.9
11:55:00Buy Up1.2800.0000.1-0.8
11:54:51Buy Up1.2800.0000.90.0
11:54:09Buy Up1.2800.0100.90.0
11:53:48Buy Up1.270-0.0100.90.8
11:53:30Buy Up1.2800.0000.1-7.7
11:53:24Buy Up1.2800.0007.86.9
11:53:24Buy Up1.2800.0000.90.0
11:52:39Buy Up1.2800.0100.90.0
11:52:26Buy Up1.270-0.0100.90.8
11:52:15Buy Up1.2800.0000.1-0.8
11:51:56Buy Up1.2800.0000.90.3
11:51:27Buy Up1.2800.0100.6-0.3
11:51:18Buy Up1.2800.0000.9-0.1
11:51:18Buy Up1.270-0.0100.90.0
11:50:38Buy Up1.2800.0001.00.1
11:49:55Buy Up1.2800.0100.9-0.2
11:49:40Buy Up1.270-0.0101.11.0
11:49:15Buy Up1.2800.0000.1-0.8
11:49:06Buy Up1.2800.0002.01.1
11:49:06Buy Up1.2800.0000.9-1.1
11:49:05Buy Up1.2800.0100.90.0
11:48:23Buy Up1.270-0.0100.90.0
11:48:18Buy Up1.2800.0000.90.8
11:48:00Buy Up1.2800.0000.1-0.8
11:47:28Buy Up1.2800.0100.9-0.2
11:46:49Buy Up1.270-0.0101.10.2
11:46:39Buy Up1.2800.0000.90.8
11:46:30Buy Up1.2800.0000.1-4.8
11:45:56Buy Up1.2800.0004.94.0
11:45:53Buy Up1.2800.0100.9-1.6
11:45:40Buy Up1.2700.0002.51.6
11:45:20Buy Up1.270-0.0100.90.0
11:45:06Buy Up1.2800.0000.90.8
11:45:00Buy Up1.2800.0000.1-0.8
11:44:24Buy Up1.2800.0100.90.0
11:44:04Buy Up1.270-0.0100.90.8
11:43:45Buy Up1.2800.0000.1-0.8
11:43:34Buy Up1.2800.0100.90.0
11:42:46Buy Up1.270-0.0100.90.0
11:42:38Buy Up1.2800.0000.90.0
11:42:08Buy Up1.2800.0100.9-4.5
11:41:59Buy Up1.2700.0005.41.6
11:41:59Buy Up1.2700.0003.83.1
11:41:59Buy Up1.2700.0002.82.0
11:41:59Buy Up1.2700.0002.4-0.4
11:41:59Buy Up1.2700.0000.80.0
11:41:59Buy Up1.2700.0000.8-15.0
11:41:59Buy Up1.2700.0000.70.3
11:41:59Buy Up1.2700.0000.40.1
11:41:59Buy Up1.2700.0000.3-2.1
11:41:59Buy Up1.270-0.01015.814.9
11:41:48Buy Up1.2800.0100.9-0.1
11:41:16Buy Up1.270-0.0101.00.9
11:41:15Buy Up1.2800.0100.1-1.8
11:40:53Buy Up1.2700.0001.9-14.5
11:40:52Buy Up1.270-0.01016.415.5
11:40:51Buy Up1.2800.0000.9-0.5
11:40:07Buy Up1.2800.0101.40.5
11:40:01Buy Up1.2700.0000.9-0.1
11:39:01Buy Up1.270-0.0101.00.1
11:38:56Buy Up1.2800.0000.90.1
11:38:54Buy Up1.2800.0100.8-0.1
11:38:33Buy Up1.2700.0000.9-0.6
11:38:31Buy Up1.2700.0001.50.5
11:38:31Buy Up1.270-0.0101.00.9
11:38:30Buy Up1.2800.0100.10.0
11:38:23Buy Up1.270-0.0100.1-0.9
11:38:14Buy Up1.2800.0101.00.3
11:38:07Buy Up1.270-0.0100.7-0.2
11:37:35Buy Up1.2800.0100.9-0.1
11:37:00Buy Up1.270-0.0101.0-0.4
11:36:58Buy Up1.2800.0101.40.6
11:35:53Buy Up1.270-0.0100.80.7
11:35:44Buy Up1.2800.0000.1-0.7
11:35:42Buy Up1.2800.0100.8-0.2
11:35:29Buy Up1.2700.0001.00.0
11:35:22Buy Up1.270-0.0101.0-2.6
11:35:20Buy Up1.2800.0003.62.7
11:35:03Buy Up1.2800.0000.90.4
11:34:48Buy Up1.2800.0000.5-0.5
11:34:23Buy Up1.2800.0101.0-0.1
11:34:17Buy Up1.2800.0001.4-0.2
11:34:17Buy Up1.270-0.0101.1-0.3
11:33:56Buy Up1.2800.0001.60.7
11:33:17Buy Up1.2800.0100.90.1
11:33:12Buy Up1.2700.0000.80.7
11:33:09Buy Up1.2700.0000.1-0.9
11:33:06Buy Up1.2700.0001.00.7
11:33:06Buy Up1.2700.0001.00.0
11:33:02Buy Up1.270-0.0100.30.2
11:33:00Buy Up1.2800.0100.1-0.2
11:32:59Buy Up1.2700.0000.3-2.6
11:32:58Buy Up1.270-0.0102.91.1
11:32:57Buy Up1.2800.0001.81.0
11:32:44Buy Up1.2800.0000.8-0.1
11:32:32Buy Up1.2800.0000.9-0.2
11:31:49Buy Up1.2800.0101.10.0
11:31:35Buy Up1.2700.0001.10.9
11:31:20Buy Up1.270-0.0100.2-0.9
11:31:14Buy Up1.2800.0001.10.2
11:30:40Buy Up1.2800.0000.9-0.7
11:30:27Buy Up1.2800.0101.60.5
11:30:23Buy Up1.2700.0001.1-0.2
11:30:18Buy Up1.2700.0001.3-1.6
11:30:17Buy Up1.2700.0002.92.0
11:30:17Buy Up1.270-0.0100.90.0
11:30:09Buy Up1.2800.0000.90.0
11:29:31Buy Up1.2800.0000.90.3
11:29:25Buy Up1.2800.0000.60.5
11:29:15Buy Up1.2800.0100.1-0.9
11:28:48Buy Up1.270-0.0101.00.1
11:28:47Buy Up1.2800.0100.90.8
11:28:39Buy Up1.270-0.0100.1-0.8
11:28:36Buy Up1.2800.0000.90.0
11:27:57Buy Up1.2800.0100.9-1.7
11:27:27Buy Up1.2700.0002.62.5
11:27:18Buy Up1.270-0.0100.1-0.8
11:27:17Buy Up1.2800.0100.9-0.1
11:27:16Buy Up1.2700.0001.00.1
11:27:12Buy Up1.2700.0000.9-2.1
11:27:10Buy Up1.2700.0003.01.9
11:27:09Buy Up1.270-0.0101.11.0
11:26:45Buy Up1.2800.0000.1-0.9
11:26:39Buy Up1.2800.0001.00.1
11:26:36Buy Up1.2800.0000.90.0
11:25:54Buy Up1.2800.0100.9-0.2
11:25:29Buy Up1.270-0.0101.10.2
11:25:06Buy Up1.2800.0000.90.0
11:24:28Buy Up1.2800.0100.9-0.1
11:24:23Buy Up1.2800.0100.9-0.1
11:24:23Buy Up1.270-0.0101.00.1
11:24:04Buy Up1.270-0.0101.00.9
11:24:00Buy Up1.2800.0100.1-0.1
11:23:51Buy Up1.2700.0000.2-0.7
11:23:48Buy Up1.2700.0000.9-2.0
11:23:44Buy Up1.270-0.0102.92.0
11:23:43Buy Up1.2800.0000.9-0.5
11:23:05Buy Up1.2800.0101.40.3
11:22:25Buy Up1.270-0.0101.10.0
11:22:10Buy Up1.2800.0001.10.1
11:21:51Buy Up1.2800.0101.00.1
11:21:40Buy Up1.270-0.0100.9-0.2
11:21:37Buy Up1.2800.0001.11.0
11:21:15Buy Up1.2800.0000.1-0.7
11:21:02Buy Up1.2800.0100.8-0.4
11:20:48Buy Up1.2700.0001.21.1
11:20:44Buy Up1.270-0.0100.1-0.8
11:20:26Buy Up1.2800.0000.90.4
11:20:20Buy Up1.2800.0000.5-0.4
11:19:48Buy Up1.2800.0100.9-0.2
11:19:16Buy Up1.2700.0001.1-2.1
11:19:09Buy Up1.2800.0100.90.0
11:19:09Buy Up1.270-0.0103.22.3
11:19:05Buy Up1.2700.0000.9-0.3
11:19:02Buy Up1.270-0.0101.20.2
11:18:55Buy Up1.2800.0001.00.9
11:18:27Buy Up1.2800.0000.1-0.8
11:18:25Buy Up1.2800.0000.90.8
11:18:16Buy Up1.2800.0100.1-1.4
11:17:48Buy Up1.270-0.0101.50.1
11:17:40Buy Up1.2800.0101.40.7
11:17:22Buy Up1.2700.0000.7-0.4
11:17:21Buy Up1.270-0.0101.10.2
11:16:33Buy Up1.2800.0100.90.8
11:16:12Buy Up1.2700.0000.1-1.0
11:16:08Buy Up1.2700.0001.1-0.3
11:16:04Buy Up1.2700.0003.42.5
11:16:04Buy Up1.2700.0001.4-2.0
11:16:04Buy Up1.270-0.0100.90.0
11:15:47Buy Up1.2800.0000.90.8
11:15:45Buy Up1.2800.0000.1-0.8
11:14:59Buy Up1.2800.0100.9-0.1
11:14:37Buy Up1.270-0.0101.00.1
11:14:15Buy Up1.2800.0000.9-0.5
11:13:32Buy Up1.2800.0101.40.2
11:12:52Buy Up1.270-0.0101.20.3
11:12:34Buy Up1.2800.0000.90.0
11:12:00Buy Up1.2800.0000.90.8
11:12:00Buy Up1.2800.0000.1-0.9
11:11:23Buy Up1.2800.0101.00.8
11:11:15Buy Up1.2700.0000.2-0.9
11:11:12Buy Up1.270-0.0101.10.1
11:11:10Buy Up1.2800.0101.0-0.3
11:11:09Buy Up1.2700.0001.3-2.1
11:11:06Buy Up1.2700.0003.42.2
11:11:06Buy Up1.270-0.0101.20.4
11:10:43Buy Up1.2800.0000.8-0.2
11:09:51Buy Up1.2800.0101.0-0.1
11:09:22Buy Up1.270-0.0101.1-0.7
11:08:53Buy Up1.2800.0101.8-0.8
11:07:53Buy Up1.2700.0002.61.5
11:07:45Buy Up1.2700.0001.10.9
11:07:34Buy Up1.270-0.0100.2-0.4
11:07:23Buy Up1.2800.0100.6-0.5
11:06:10Buy Up1.2700.0001.10.3
11:06:04Buy Up1.2700.0000.8-0.2
11:05:57Buy Up1.2700.0001.0-2.3
11:05:54Buy Up1.2800.0101.60.4
11:05:54Buy Up1.270-0.0103.31.7
11:04:35Buy Up1.2700.0001.21.1
11:04:25Buy Up1.270-0.0100.1-0.9
11:03:27Buy Up1.2800.0101.0-0.2
11:02:47Buy Up1.2700.0001.20.2
11:01:14Buy Up1.2700.0001.00.8
11:00:06Buy Up1.2700.0000.2-1.0
11:00:02Buy Up1.2700.0001.2-0.5
10:59:59Buy Up1.2700.0001.7-1.5
10:59:57Buy Up1.270-0.0103.2-6.8
10:59:56Buy Up1.2800.01010.08.9
10:59:50Buy Up1.270-0.0101.11.0
10:58:30Buy Up1.2800.0100.1-1.2
10:57:55Buy Up1.2700.0001.30.2
10:57:43Buy Up1.270-0.0101.1-0.6
10:57:36Buy Up1.2800.0101.70.6
10:56:20Buy Up1.2700.0001.10.1
10:56:05Buy Up1.2700.0001.0-2.5
10:56:04Buy Up1.2700.0003.52.0
10:56:04Buy Up1.270-0.0101.50.5
10:55:45Buy Up1.2800.0101.00.3
10:55:27Buy Up1.270-0.0100.70.6
10:54:45Buy Up1.2800.0100.1-1.3
10:54:26Buy Up1.2700.0001.40.0
10:52:28Buy Up1.270-0.0101.41.3
10:52:00Buy Up1.2800.0100.1-1.3
10:50:24Buy Up1.270-0.0101.41.3
10:49:30Buy Up1.2800.0100.1-0.9
10:48:47Buy Up1.2700.0001.00.4
10:48:41Buy Up1.2700.0000.6-0.6
10:48:38Buy Up1.270-0.0101.20.2
10:48:04Buy Up1.2800.0001.00.9
10:46:45Buy Up1.2800.0100.1-1.4
10:46:36Buy Up1.270-0.0101.5-0.9
10:45:36Buy Up1.2800.0002.41.8
10:45:10Buy Up1.2800.0100.60.0
10:44:46Buy Up1.2700.0000.6-0.7
10:44:43Buy Up1.270-0.0101.31.2
10:43:53Buy Up1.2800.0100.1-1.4
10:42:36Buy Up1.2700.0001.51.4
10:42:32Buy Up1.270-0.0100.10.0
10:41:15Buy Up1.2800.0000.1-1.5
10:40:50Buy Up1.2800.0101.60.1
10:40:23Buy Up1.2700.0001.50.9
10:40:19Buy Up1.2700.0000.6-1.0
10:40:18Buy Up1.2700.0001.61.5
10:39:55Buy Up1.270-0.0100.1-1.7
10:39:54Buy Up1.2800.0001.80.7
10:39:37Buy Up1.2800.0101.1-0.3
10:38:24Buy Up1.270-0.0101.41.3
10:37:30Buy Up1.2800.0100.1-1.6
10:35:54Buy Up1.270-0.0101.71.6
10:34:45Buy Up1.2800.0100.1-0.5
10:34:19Buy Up1.2700.0000.6-0.9
10:34:18Buy Up1.2700.0001.50.8
10:33:53Buy Up1.2700.0000.7-0.8
10:33:52Buy Up1.2700.0001.50.9
10:32:27Buy Up1.270-0.0100.60.5
10:32:15Buy Up1.2800.0100.1-0.4
10:32:04Buy Up1.2700.0000.5-0.1
10:31:35Buy Up1.2700.0000.6-1.2
10:31:15Buy Up1.270-0.0101.80.7
10:31:11Buy Up1.2800.0101.10.5
10:31:10Buy Up1.2700.0000.60.0
10:30:39Buy Up1.2700.0000.60.0
10:30:12Buy Up1.2700.0000.6-1.8
10:29:53Buy Up1.270-0.0102.4-27.6
10:29:45Buy Up1.2800.00030.029.9
10:29:30Buy Up1.2800.0100.1-0.5
10:28:50Buy Up1.2700.0000.6-1.2
10:28:43Buy Up1.2700.0001.80.0
10:28:36Buy Up1.2700.0001.81.2
10:28:02Buy Up1.2700.0000.60.1
10:27:21Buy Up1.270-0.0100.5-1.2
10:27:02Buy Up1.2800.0001.70.1
10:26:50Buy Up1.2800.0001.6-0.1
10:26:36Buy Up1.2800.0001.71.6
10:26:33Buy Up1.2800.0100.1-0.5
10:26:31Buy Up1.270-0.0100.6-0.5
10:26:23Buy Up1.2800.0001.1-6.8
10:26:13Buy Up1.2800.0107.96.2
10:26:12Buy Up1.2700.0001.71.1
10:25:42Buy Up1.2700.0000.60.0
10:24:53Buy Up1.270-0.0100.60.5
10:24:00Buy Up1.2800.0100.1-0.5
10:23:52Buy Up1.2700.0000.6-1.3
10:23:36Buy Up1.2700.0001.9-0.1
10:22:53Buy Up1.270-0.0102.00.9
10:22:47Buy Up1.2800.0101.1-23.9
10:22:47Buy Up1.2700.00025.024.8
10:21:32Buy Up1.2700.0000.2-2.2
10:21:29Buy Up1.2700.0002.40.6
10:21:26Buy Up1.270-0.0101.8-21.0
10:21:25Buy Up1.2800.00022.822.7
10:21:15Buy Up1.2800.0100.1-1.8
10:20:47Buy Up1.2700.0001.90.1
10:18:15Buy Up1.270-0.0101.8-3.5
10:17:37Buy Up1.2800.0005.35.2
10:17:30Buy Up1.2800.0100.1-1.7
10:15:42Buy Up1.2700.0001.81.6
10:14:46Buy Up1.270-0.0100.20.1
10:14:45Buy Up1.2800.0100.10.0
10:14:15Buy Up1.270-0.0100.1-1.1
10:13:38Buy Up1.2800.0101.2-0.8
10:12:50Buy Up1.270-0.0102.01.9
10:12:00Buy Up1.2800.0100.10.0
10:11:42Buy Up1.2700.0000.1-0.2
10:11:18Buy Up1.2700.0000.3-1.7
10:09:54Buy Up1.270-0.0102.01.9
10:09:15Buy Up1.2800.0100.10.0
10:08:39Buy Up1.2700.0000.1-0.1
10:08:22Buy Up1.2700.0000.2-1.8
10:07:01Buy Up1.270-0.0102.01.9
10:06:30Buy Up1.2800.0100.10.0
10:06:07Buy Up1.2700.0000.1-0.1
10:05:54Buy Up1.270-0.0100.2-1.0
10:04:32Buy Up1.2800.0101.2-0.8
10:04:08Buy Up1.270-0.0102.01.9
10:03:45Buy Up1.2800.0000.1-1.2
09:54:38Buy Up1.2800.0101.3-3.7
09:49:43Buy Up1.2700.0005.0-1.0
09:47:31Buy Up1.2700.0006.0-196.1
09:45:59Buy Up1.2700.000202.1197.9
09:45:24Buy Up1.2700.0004.23.7
09:45:24Buy Up1.2700.0000.5-0.8
09:44:28Buy Up1.2700.0101.3-1.0
09:43:59Buy Up1.2600.0002.30.0
09:40:41Buy Up1.2600.0002.30.0
09:37:19Buy Up1.260-0.0102.3-4.9
09:36:32Buy Up1.2700.0007.2-40.3
09:36:32Buy Up1.2700.00047.533.0
09:34:45Buy Up1.2700.00014.512.3
09:34:24Buy Up1.2700.0002.2-0.3
09:30:45Buy Up1.2700.0002.5-7.5
09:30:31Buy Up1.270-0.01010.08.6
09:30:01Buy Up1.2800.0101.4-1.3
09:27:12Buy Up1.2700.0002.7-17.3
09:25:13Buy Up1.2700.00020.018.0
09:21:16Buy Up1.2700.0002.0-11.9
09:20:46Buy Up1.270-0.01013.912.3
09:17:58Buy Up1.2800.0101.6-3.4
09:17:01Buy Up1.2700.0005.03.5
09:09:06Buy Up1.2700.0001.5-59.1
09:07:18Buy Up1.2700.00060.652.3
09:05:43Buy Up1.2700.0008.36.5
09:05:43Buy Up1.2700.0001.8-41.2
09:05:25Buy Up1.2700.00043.041.9
09:03:35Buy Up1.2700.00024.623.8
09:03:35Buy Up1.2700.0001.1-23.5
09:02:58Buy Up1.2700.00010.1-15.8
09:02:58Buy Up1.2700.0000.8-9.3
09:02:01Buy Up1.2700.00025.920.9
09:01:54Buy Up1.2700.0005.0-27.0
09:01:24Buy Up1.2700.00032.02.0
09:01:07Buy Up1.2700.00030.0-26.4
09:00:44Buy Up1.2700.00056.4-441.8
09:00:37Buy Up1.2700.000498.2453.2
09:00:07Buy Up1.2700.00045.0-423.6
08:58:54Buy Up1.2701.270468.6468.6