logo
CapitaLand Stock (C31) - Price and Fundamental Data | DZHI - DZH International
CapitaLand (C31)

Company Info and Fundamentals

Principal Activities
CapitaLand is one of Asia’s largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes. Its two core markets are Singapore and China, while Indonesia, Malaysia and Vietnam have been identified as new growth markets. The company also has one of the largest real estate fund management businesses with assets located in Asia.
CapitaLand’s listed real estate investment trusts are CapitaLand Mall Trust, CapitaLand Commercial Trust, Ascott Residence Trust, CapitaLand Retail China Trust and CapitaLand Malaysia Mall Trust.
Profile
Full NameCapitaLand LimitedStock NoC31
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)4237.3880
Paid-Up Cap. (SGD Mil)6309.4960Market Capitalization (Mil)11695.1909
Technical
Share Price (SGD)
Current Price2.76
Previous Close2.95
Week High3.02
Week Low2.56
Month High3.71
Month Low2.56
52-week High3.97
52-week Low2.56
Share Price Performance(%)
MTD change-21.8130
YTD change-26.4000
Volume
Today Volume('000)13139.6
100-day Average Daily Volume ('000)9,427.07
Technical Indicators-A shapshot
RSI41.14
100-day Moving average3.61
Ratio (Daily)
Dividend Yield4.35
P/E ratio7.56



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity8.4366.7615.952
Return on Revenue33.64022.66322.379
Liquidity Ratio
Return on Equity1.3891.5221.822
Return on Revenue0.9260.8960.821
Gross Eps (cents) *36.50028.00025.000
Dividend (cents) *12.00010.0009.000
Net tangible asset2.2051.7551.205
Price to cash flow ratio8.0395.2697.060
Cash for per share0.3430.5240.391
Price to book ratio0.5430.7170.698
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity8.8055.3453.9071.520
Return on Revenue34.25831.33841.07728.194
Liquidity Ratio
Return on Equity1.3381.2101.4351.360
Return on Revenue0.6850.6840.7150.743
Gross Eps (cents) *46.40027.10021.0007.100
Dividend (cents) *12.0000.0000.0000.000
Net tangible asset3.1094.6782.6132.392
Price to cash flow ratio11.46218.38642.914205.849
Cash for per share0.2410.1500.0640.013
Price to book ratio0.6390.6600.6360.370
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 28 February 2019

Shares Outstanding:4,162,813,855
Largest 30 Shareholders:3,615,743,755
Balance Float (%):13.14
Free Float (%):52.35


1.Temasek Holdings (Private) Limited 1,680,704,14040.37
2.Citibank Nominees Singapore Pte Ltd 619,812,122 14.89
3.DBSN Services Pte Ltd 430,500,108 10.34
4.DBS Nominees Pte Ltd 407,305,998 9.78
5.HSBC (Singapore) Nominees Pte Ltd 231,957,347 5.57
6.Raffles Nominees (Pte) Limited 66,805,9801.61
7.BPSS Nominees Singapore (Pte.) Ltd. 38,992,148 0.94
8.United Overseas Bank Nominees Private Limited 38,160,922 0.92
9.Phillip Securities Pte Ltd 18,337,713 0.44
10.Pei Hwa Foundation Limited 12,757,635 0.31
11.OCBC Nominees Singapore Private Limited 12,648,192 0.30
12.Merrill Lynch (Singapore) Pte Ltd 11,919,496 0.29
13.OCBC Securities Private Limited 8,208,558 0.20
14.BNP Paribas Nominees Singapore Pte Ltd 7,121,212 0.17
15.DB Nominees (Singapore) Pte Ltd 6,826,560 0.16
16.UOB Kay Hian Private Limited 5,861,125 0.14
17.Maybank Kim Eng Securities Pte Ltd 5,280,626 0.13
18.DBS Vickers Securities (Singapore) Pte Ltd 19 5,225,171 0.13
19.Morgan Stanley Asia (Singapore) Securities Pte Ltd 3,908,702 0.09
20.Nanyang Gum Benjamin Manufacturing (Pte) Ltd 3,410,0000.08
Total3,615,743,75586.86
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-302.882.882.742.7613,140-0.120.14
2020-03-273.013.022.922.9510,826-0.060.10
2020-03-262.952.972.792.9015,446-0.050.18
2020-03-252.782.982.752.9316,6410.150.23
2020-03-242.652.722.582.7214,9010.070.14
2020-03-232.632.632.562.5713,939-0.060.07
2020-03-202.682.832.662.8018,5520.120.17
2020-03-192.822.842.622.6614,416-0.160.22
2020-03-182.953.012.802.8318,289-0.120.21
2020-03-173.023.052.912.9118,091-0.110.14
2020-03-163.043.102.983.0012,595-0.040.12
2020-03-133.013.192.953.1526,1200.140.24
2020-03-123.293.303.173.2015,274-0.090.13
2020-03-113.433.443.333.3711,085-0.060.11
2020-03-103.443.483.393.4515,7000.010.09
2020-03-093.493.503.313.3717,657-0.120.19
2020-03-063.663.663.533.549,068-0.120.13
2020-03-053.673.713.673.6912,7320.020.04
2020-03-043.613.663.583.649,3580.030.08
2020-03-033.573.613.553.5816,4980.010.06
2020-03-023.483.583.483.549,3370.060.10
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:30Buy Up2.760-0.0201,238.51,238.4
16:59:53Buy Up2.7800.0100.1-0.1
16:59:49Buy Up2.770-0.0100.20.1
16:59:45Buy Up2.7800.0100.10.0
16:59:45Buy Up2.770-0.0100.10.0
16:59:44Buy Up2.7800.0100.60.5
16:59:44Buy Up2.7800.0000.1-0.5
16:59:43Buy Up2.7700.0000.10.0
16:59:43Buy Up2.7700.0000.1-1.6
16:59:40Buy Up2.7800.0100.1-2.0
16:59:40Buy Up2.7800.0000.10.0
16:59:40Buy Up2.770-0.0101.71.6
16:59:34Buy Up2.770-0.0102.10.3
16:59:30Buy Up2.7800.0101.8-1.5
16:59:28Buy Up2.770-0.0103.33.1
16:59:27Buy Up2.7800.0100.2-9.8
16:59:27Buy Up2.770-0.01010.09.6
16:59:26Buy Up2.7800.0100.40.3
16:59:25Buy Up2.770-0.0100.1-0.1
16:59:23Buy Up2.7800.0100.20.0
16:59:19Buy Up2.7700.0000.20.1
16:59:17Buy Up2.7700.0000.1-2.5
16:59:16Buy Up2.7800.0102.7-23.2
16:59:16Buy Up2.770-0.0102.6-0.1
16:59:14Buy Up2.7700.01025.919.9
16:59:07Buy Up2.7700.00010.09.9
16:59:07Buy Up2.760-0.0106.0-4.0
16:59:04Buy Up2.7700.0100.9-0.3
16:59:04Buy Up2.7700.0100.1-0.5
16:59:04Buy Up2.760-0.0100.6-0.3
16:59:01Buy Up2.7600.0001.20.6
16:59:00Buy Up2.7600.0001.20.7
16:59:00Buy Up2.7600.0000.6-0.6
16:59:00Buy Up2.760-0.0100.50.4
16:58:56Buy Up2.7700.0100.1-8.7
16:58:51Buy Up2.7600.0008.88.6
16:58:48Buy Up2.7600.0000.30.2
16:58:48Buy Up2.7600.0000.20.1
16:58:48Buy Up2.7600.0000.2-0.1
16:58:48Buy Up2.7600.0000.1-0.1
16:58:44Buy Up2.7600.0000.1-1.1
16:58:44Buy Up2.760-0.0101.21.1
16:58:34Buy Up2.7700.0100.1-0.1
16:58:33Buy Up2.7600.0000.30.1
16:58:33Buy Up2.7600.0000.2-7.3
16:58:33Buy Up2.7600.0000.2-0.1
16:58:31Buy Up2.7600.0007.57.4
16:58:26Buy Up2.7600.0000.1-0.4
16:58:24Buy Up2.760-0.0100.5-0.4
16:58:18Buy Up2.7700.0100.90.8
16:58:17Buy Up2.7600.0000.30.0
16:58:17Buy Up2.7600.0000.10.0
16:58:17Buy Up2.7600.0000.1-0.2
16:58:13Buy Up2.7600.0000.3-4.2
16:58:11Buy Up2.760-0.0104.54.4
16:58:08Buy Up2.7700.0100.1-1.1
16:58:07Buy Up2.7600.0001.21.0
16:57:56Buy Up2.760-0.0100.2-1.8
16:57:44Buy Up2.7700.0102.00.8
16:57:41Buy Up2.760-0.0101.2-36.9
16:57:40Buy Up2.7700.00038.138.0
16:57:35Buy Up2.7700.0000.5-4.8
16:57:35Buy Up2.7700.0000.1-0.4
16:57:31Buy Up2.7700.0005.33.2
16:57:31Buy Up2.7700.0002.12.0
16:57:24Buy Up2.7700.0008.06.8
16:57:24Buy Up2.7700.0000.1-7.9
16:57:21Buy Up2.7700.0001.21.1
16:57:11Buy Up2.7700.0006.96.0
16:57:11Buy Up2.7700.0000.1-6.8
16:56:59Buy Up2.7700.0000.9-0.7
16:56:58Buy Up2.7700.0001.61.2
16:56:51Buy Up2.7700.0006.94.9
16:56:51Buy Up2.7700.0000.40.3
16:56:51Buy Up2.7700.0000.1-6.8
16:56:34Buy Up2.7700.0002.01.8
16:56:34Buy Up2.7700.0000.3-7.9
16:56:34Buy Up2.7700.0000.2-0.1
16:56:31Buy Up2.770-0.0108.28.0
16:56:25Buy Up2.7800.0100.2-1.1
16:56:25Buy Up2.7700.0001.31.1
16:56:23Buy Up2.7700.0003.01.8
16:56:23Buy Up2.7700.0000.2-2.8
16:56:22Buy Up2.7700.0001.2-0.1
16:56:21Buy Up2.770-0.0101.30.2
16:56:19Buy Up2.7800.0101.1-7.9
16:56:11Buy Up2.7700.0009.00.5
16:55:51Buy Up2.7700.0008.50.0
16:55:31Buy Up2.7700.0008.58.4
16:55:26Buy Up2.7700.0000.10.0
16:55:26Buy Up2.7700.0000.1-7.9
16:55:26Buy Up2.770-0.0108.03.0
16:55:21Buy Up2.7800.0105.04.9
16:55:15Buy Up2.7700.0000.10.0
16:55:15Buy Up2.7700.0000.10.0
16:55:13Buy Up2.7700.0000.10.0
16:55:13Buy Up2.7700.0000.1-6.3
16:55:11Buy Up2.7700.0006.45.9
16:55:11Buy Up2.7700.0000.50.2
16:54:51Buy Up2.7700.0000.3-4.6
16:54:51Buy Up2.770-0.0104.94.7
16:54:46Buy Up2.7800.0000.2-3.3
16:54:24Buy Up2.7800.0103.50.5
16:54:07Buy Up2.7700.0003.00.8
16:53:51Buy Up2.7700.0002.2-1.9
16:53:41Buy Up2.7700.0004.11.8
16:53:33Buy Up2.7700.0002.3-19.9
16:53:30Buy Up2.7700.00022.221.7
16:53:30Buy Up2.7700.0000.50.3
16:53:29Buy Up2.7700.0000.20.0
16:53:16Buy Up2.7700.0000.2-9.8
16:53:12Buy Up2.7700.00010.05.0
16:53:07Buy Up2.7700.0105.04.9
16:52:56Buy Up2.760-0.0100.1-17.6
16:52:41Buy Up2.7700.00017.713.9
16:52:31Buy Up2.7700.0003.81.7
16:52:13Buy Up2.7700.0002.1-0.1
16:52:11Buy Up2.7700.0002.22.1
16:52:05Buy Up2.7700.0000.1-0.1
16:51:53Buy Up2.7700.00020.019.9
16:51:53Buy Up2.7700.0000.20.0
16:51:53Buy Up2.7700.0000.2-19.8
16:51:51Buy Up2.7700.0004.34.1
16:51:51Buy Up2.7700.0000.1-4.2
16:51:44Buy Up2.7700.0000.2-0.2
16:51:43Buy Up2.7700.0000.4-0.7
16:51:43Buy Up2.770-0.0101.10.9
16:51:42Buy Up2.7800.0100.2-3.7
16:51:31Buy Up2.7700.0003.90.8
16:51:11Buy Up2.770-0.0103.10.1
16:50:37Buy Up2.7800.0103.0-0.7
16:50:31Buy Up2.770-0.0103.73.4
16:50:25Buy Up2.7800.0100.3-3.8
16:50:11Buy Up2.7700.0004.1-0.1
16:49:51Buy Up2.7700.0004.21.4
16:49:31Buy Up2.7700.0002.82.6
16:48:39Buy Up2.7700.00050.145.1
16:48:39Buy Up2.7700.00027.212.9
16:48:39Buy Up2.7700.00014.3-35.8
16:48:39Buy Up2.7700.0000.2-27.0
16:48:36Buy Up2.7700.0105.00.7
16:48:31Buy Up2.7600.0004.34.0
16:48:28Buy Up2.7600.0000.30.0
16:48:12Buy Up2.7600.0000.3-4.1
16:48:11Buy Up2.7600.0004.44.3
16:48:10Buy Up2.7600.0000.1-4.2
16:47:51Buy Up2.7600.0004.30.6
16:47:31Buy Up2.7600.0003.7-0.7
16:47:11Buy Up2.760-0.0104.44.2
16:47:05Buy Up2.7700.0100.2-4.2
16:46:51Buy Up2.7600.0004.40.2
16:46:31Buy Up2.7600.0004.2-0.1
16:46:11Buy Up2.7600.0004.34.2
16:45:51Buy Up2.7600.0004.34.2
16:45:51Buy Up2.7600.0000.1-4.2
16:45:50Buy Up2.7600.0000.1-3.2
16:45:31Buy Up2.7600.0003.31.6
16:45:15Buy Up2.7600.0001.7-1.2
16:45:04Buy Up2.7600.0002.92.8
16:44:13Buy Up2.7600.010110.6110.3
16:44:13Buy Up2.7600.0000.1-110.5
16:43:50Buy Up2.7500.0000.3-2.7
16:43:43Buy Up2.7500.0003.01.0
16:43:33Buy Up2.7500.0002.00.1
16:43:28Buy Up2.7500.00010.08.3
16:43:28Buy Up2.7500.0001.9-8.1
16:43:16Buy Up2.7500.0001.71.6
16:43:15Buy Up2.7500.0000.1-2.2
16:43:01Buy Up2.7500.0002.31.1
16:42:41Buy Up2.7500.0002.7-27.3
16:42:41Buy Up2.7500.0001.20.2
16:42:41Buy Up2.7500.0001.0-1.7
16:42:35Buy Up2.7500.00030.027.4
16:42:28Buy Up2.7500.0002.60.6
16:42:24Buy Up2.7500.0002.00.4
16:42:06Buy Up2.7500.0001.61.4
16:42:00Buy Up2.7500.0000.2-1.5
16:41:51Buy Up2.7500.0001.70.0
16:41:35Buy Up2.750-0.0101.71.4
16:41:29Buy Up2.7600.0100.3-1.9
16:41:17Buy Up2.7500.0002.2-0.4
16:40:57Buy Up2.7500.0002.61.6
16:40:29Buy Up2.750-0.0101.00.0
16:40:26Buy Up2.7600.0101.00.0
16:40:25Buy Up2.7500.0001.0-1.2
16:40:24Buy Up2.7500.0002.22.1
16:40:15Buy Up2.7500.0000.1-1.7
16:40:04Buy Up2.750-0.0101.8-0.2
16:39:55Buy Up2.7600.0102.00.0
16:39:44Buy Up2.7500.0002.01.9
16:39:41Buy Up2.7500.0000.10.0
16:39:39Buy Up2.7500.0000.1-2.5
16:39:34Buy Up2.7500.0002.6-0.5
16:39:29Buy Up2.7500.0100.5-4.2
16:39:29Buy Up2.7500.0003.12.6
16:39:27Buy Up2.7500.00035.429.9
16:39:27Buy Up2.740-0.0104.7-30.7
16:39:26Buy Up2.7500.00077.677.5
16:39:26Buy Up2.7500.0005.5-72.1
16:39:25Buy Up2.7500.000295.0258.2
16:39:25Buy Up2.7500.0000.1-294.9
16:39:21Buy Up2.7500.00036.834.6
16:39:21Buy Up2.7500.0002.2-2.9
16:39:20Buy Up2.7500.0005.12.4
16:39:12Buy Up2.750-0.0102.70.6
16:39:11Buy Up2.7600.0102.11.6
16:39:11Buy Up2.7500.0000.5-2.0
16:39:05Buy Up2.7500.0002.51.2
16:38:59Buy Up2.7500.0001.30.1
16:38:55Buy Up2.7500.0002.62.4
16:38:55Buy Up2.7500.0001.2-1.4
16:38:50Buy Up2.7500.0000.2-1.7
16:38:43Buy Up2.7500.0001.9-0.8
16:38:35Buy Up2.7500.0002.72.2
16:38:35Buy Up2.750-0.0100.5-0.5
16:38:31Buy Up2.7600.0101.0-0.8
16:38:25Buy Up2.7500.0001.80.6
16:38:20Buy Up2.7500.0001.2-1.4
16:38:17Buy Up2.750-0.0102.62.2
16:38:08Buy Up2.7600.0100.4-1.5
16:38:07Buy Up2.7500.0001.91.6
16:38:00Buy Up2.7500.0000.3-2.2
16:37:59Buy Up2.7500.0002.50.6
16:37:48Buy Up2.7500.0001.91.8
16:37:45Buy Up2.7500.0000.1-0.4
16:37:42Buy Up2.7500.0000.5-1.3
16:37:41Buy Up2.7500.0001.81.5
16:37:33Buy Up2.7500.0002.50.8
16:37:33Buy Up2.7500.0000.3-2.2
16:37:22Buy Up2.7500.0001.70.0
16:37:15Buy Up2.7500.0001.7-0.1
16:37:08Buy Up2.7500.0001.81.5
16:37:08Buy Up2.7500.0000.3-1.9
16:37:00Buy Up2.750-0.0102.20.6
16:36:55Buy Up2.7600.0101.6-0.9
16:36:50Buy Up2.7500.0002.52.0
16:36:49Buy Up2.7500.0000.5-1.3
16:36:40Buy Up2.7500.0001.8-0.6
16:36:32Buy Up2.7500.0002.41.1
16:36:28Buy Up2.7500.0001.3-0.9
16:36:22Buy Up2.750-0.0102.2-0.8
16:36:19Buy Up2.7600.0103.01.3
16:36:15Buy Up2.7500.0001.71.2
16:36:14Buy Up2.7500.0000.5-1.7
16:36:08Buy Up2.7500.0002.21.0
16:36:01Buy Up2.7500.0001.2-1.3
16:35:58Buy Up2.7500.0002.50.8
16:35:48Buy Up2.7500.0001.7-0.1
16:35:41Buy Up2.7500.0001.81.5
16:35:40Buy Up2.7500.0000.3-1.9
16:35:33Buy Up2.7500.0002.20.2
16:35:21Buy Up2.7600.0102.11.6
16:35:21Buy Up2.750-0.0102.0-0.1
16:35:21Buy Up2.750-0.0100.5-1.5
16:35:16Buy Up2.7600.0102.0-0.6
16:35:12Buy Up2.7500.0002.62.5
16:35:09Buy Up2.7500.0000.1-2.1
16:35:01Buy Up2.7500.0002.21.7
16:34:46Buy Up2.750-0.0100.5-0.2
16:34:45Buy Up2.7600.0100.7-1.2
16:34:41Buy Up2.7500.0001.91.6
16:34:40Buy Up2.7500.0000.3-0.8
16:34:33Buy Up2.7500.0001.10.7
16:34:27Buy Up2.7500.0000.4-1.8
16:34:26Buy Up2.7500.0002.20.9
16:34:17Buy Up2.7500.0001.31.0
16:34:10Buy Up2.7500.0000.3-1.6
16:34:04Buy Up2.7500.0001.90.7
16:34:00Buy Up2.7500.0001.20.7
16:33:51Buy Up2.7500.0000.5-1.3
16:33:44Buy Up2.7500.0001.81.7
16:33:30Buy Up2.7500.0000.1-38.6
16:33:20Buy Up2.7500.00038.737.1
16:33:18Buy Up2.7500.0001.61.4
16:33:17Buy Up2.7500.0000.2-0.1
16:33:16Buy Up2.750-0.0100.30.0
16:33:04Buy Up2.7600.0100.3-1.4
16:33:02Buy Up2.7500.0001.71.2
16:32:57Buy Up2.7500.0000.5-1.3
16:32:45Buy Up2.7500.0001.80.6
16:32:36Buy Up2.7500.0001.2-0.6
16:32:34Buy Up2.7500.0001.81.7
16:32:28Buy Up2.7500.0000.1-0.1
16:32:21Buy Up2.7500.0000.2-0.3
16:32:19Buy Up2.7500.0000.5-0.8
16:32:16Buy Up2.7500.0001.6-0.1
16:32:16Buy Up2.7500.0001.3-0.3
16:32:00Buy Up2.7500.0001.70.0
16:31:42Buy Up2.7500.0001.71.2
16:31:41Buy Up2.7500.0000.5-1.2
16:31:25Buy Up2.7500.0001.71.6
16:31:13Buy Up2.7500.0000.1-1.0
16:31:09Buy Up2.7500.0001.1-0.8
16:31:08Buy Up2.7500.0001.91.4
16:31:03Buy Up2.7500.0000.5-1.2
16:30:41Buy Up2.7500.0001.71.4
16:30:24Buy Up2.7500.0002.01.5
16:30:24Buy Up2.7500.0000.3-1.7
16:30:21Buy Up2.7500.0000.5-0.8
16:30:05Buy Up2.7500.0001.3-0.4
16:30:04Buy Up2.7500.0001.7-0.4
16:29:52Buy Up2.7500.0002.10.9
16:29:51Buy Up2.7500.0001.20.1
16:29:41Buy Up2.7500.0001.1-0.8
16:29:40Buy Up2.7500.0001.9-0.4
16:29:24Buy Up2.7500.0002.32.1
16:29:15Buy Up2.7500.0000.2-1.8
16:29:10Buy Up2.750-0.0102.0-3.0
16:29:08Buy Up2.7600.0105.03.7
16:28:55Buy Up2.750-0.0101.3-3.7
16:28:51Buy Up2.7600.0005.04.5
16:28:47Buy Up2.7600.0000.5-5.5
16:28:46Buy Up2.7600.0106.04.3
16:28:41Buy Up2.7500.0001.7-0.3
16:28:31Buy Up2.750-0.0102.00.0
16:28:29Buy Up2.7600.0102.0-0.2
16:28:27Buy Up2.7500.0002.2-0.2
16:28:14Buy Up2.7500.0002.41.3
16:28:10Buy Up2.7500.0001.1-0.8
16:28:00Buy Up2.7500.0001.90.7
16:28:00Buy Up2.7500.0001.2-1.2
16:27:49Buy Up2.7500.0002.40.7
16:27:35Buy Up2.7500.0001.7-1.7
16:27:26Buy Up2.7500.0003.41.4
16:27:22Buy Up2.7500.0002.00.0
16:27:10Buy Up2.7500.0002.0-0.1
16:26:58Buy Up2.7500.0002.10.0
16:26:46Buy Up2.7500.0002.10.2
16:26:34Buy Up2.7500.0001.91.8
16:26:33Buy Up2.7500.0000.1-2.2
16:26:23Buy Up2.7500.0002.31.1
16:26:20Buy Up2.7500.0001.20.1
16:26:13Buy Up2.7500.0001.1-1.5
16:26:09Buy Up2.7600.00010.05.0
16:26:09Buy Up2.750-0.0102.6-7.4
16:26:06Buy Up2.7600.0105.03.1
16:25:59Buy Up2.7500.0001.9-0.3
16:25:48Buy Up2.7500.0002.21.7
16:25:47Buy Up2.750-0.0100.5-1.5
16:25:37Buy Up2.7600.0102.0-0.3
16:25:35Buy Up2.7500.0002.3-0.5
16:25:20Buy Up2.7500.0002.82.4
16:25:16Buy Up2.7600.00015.011.4
16:25:16Buy Up2.750-0.0100.4-14.6
16:25:12Buy Up2.7600.0003.60.6
16:25:11Buy Up2.7600.0103.02.5
16:25:09Buy Up2.7500.0000.5-1.2
16:25:09Buy Up2.750-0.0101.70.7
16:25:08Buy Up2.7600.0101.0-1.2
16:24:59Buy Up2.7500.0002.20.2
16:24:50Buy Up2.7500.0002.00.1
16:24:39Buy Up2.7500.0001.90.6
16:24:34Buy Up2.750-0.0101.31.0
16:24:33Buy Up2.7600.0100.3-0.2
16:24:33Buy Up2.7500.0000.5-1.4
16:24:27Buy Up2.7500.0001.9-0.1
16:24:15Buy Up2.7500.0002.00.8
16:24:11Buy Up2.750-0.0101.21.1
16:24:03Buy Up2.7600.0100.1-1.2
16:23:57Buy Up2.7500.0001.30.8
16:23:57Buy Up2.750-0.0100.5-9.5
16:23:52Buy Up2.7600.01010.09.7
16:23:21Buy Up2.7500.0000.3-0.2
16:23:02Buy Up2.750-0.0100.5-9.5
16:22:58Buy Up2.7600.01010.08.8
16:22:52Buy Up2.750-0.0101.2-4.8
16:22:37Buy Up2.7600.0106.05.5
16:22:24Buy Up2.750-0.0100.50.4
16:22:09Buy Up2.7600.0000.1-5.9
16:21:59Buy Up2.7600.0106.04.9
16:21:58Buy Up2.750-0.0101.11.0
16:21:49Buy Up2.7600.0100.1-0.4
16:21:47Buy Up2.7500.0000.5-0.6
16:21:45Buy Up2.750-0.0101.10.8
16:21:41Buy Up2.7600.0002.6-15.4
16:21:41Buy Up2.7600.00018.014.9
16:21:41Buy Up2.7600.000132.0129.4
16:21:41Buy Up2.7600.0000.3-131.7
16:21:24Buy Up2.7600.0003.12.6
16:21:09Buy Up2.7600.0000.5-4.6
16:21:04Buy Up2.7600.0005.13.8
16:20:59Buy Up2.7600.0001.3-1.7
16:20:44Buy Up2.7600.0003.02.5
16:20:31Buy Up2.7600.0000.5-2.4
16:20:24Buy Up2.760-0.0102.92.7
16:20:16Buy Up2.7700.0000.2-0.9
16:20:11Buy Up2.7700.0101.1-1.9
16:20:07Buy Up2.7600.0003.0-0.5
16:20:04Buy Up2.7600.0003.52.4
16:19:57Buy Up2.760-0.0101.11.0
16:19:54Buy Up2.7700.0100.1-0.2
16:19:53Buy Up2.7600.0000.30.2
16:19:50Buy Up2.7600.0000.10.0
16:19:49Buy Up2.7600.0000.1-3.7
16:19:44Buy Up2.760-0.0103.83.4
16:19:21Buy Up2.7700.0100.4-0.9
16:19:11Buy Up2.760-0.0101.31.0
16:19:08Buy Up2.7700.0100.3-2.2
16:19:04Buy Up2.7600.0002.51.2
16:18:52Buy Up2.7600.0001.31.0
16:18:48Buy Up2.760-0.0100.3-1.8
16:18:35Buy Up2.7700.0102.1-1.0
16:18:24Buy Up2.760-0.0103.12.3
16:18:23Buy Up2.7700.0100.8-1.5
16:18:04Buy Up2.7600.0002.31.1
16:17:51Buy Up2.7600.0001.2-1.0
16:17:44Buy Up2.760-0.0102.21.9
16:16:55Buy Up2.7700.0000.3-2.7
16:16:07Buy Up2.7700.0003.0-2.0
16:15:40Buy Up2.7700.0005.02.0
16:15:35Buy Up2.7700.0003.02.6
16:15:34Buy Up2.7700.0000.4-0.1
16:15:31Buy Up2.7700.0000.50.0
16:15:06Buy Up2.7700.0000.5-0.1
16:15:05Buy Up2.7700.01020.016.7
16:15:05Buy Up2.7700.0000.6-19.4
16:14:44Buy Up2.7600.0003.32.3
16:14:31Buy Up2.7600.0001.0-1.4
16:14:25Buy Up2.7600.0002.41.2
16:14:21Buy Up2.7600.0001.20.0
16:14:15Buy Up2.7600.0001.2-1.9
16:14:04Buy Up2.7600.0003.1-0.4
16:13:20Buy Up2.760-0.0103.5-6.5
16:13:06Buy Up2.7700.01010.07.4
16:12:44Buy Up2.760-0.0102.62.2
16:12:17Buy Up2.7700.0000.4-4.6
16:11:54Buy Up2.7700.0005.01.0
16:11:49Buy Up2.7700.0104.01.4
16:11:44Buy Up2.7600.0002.61.3
16:11:40Buy Up2.7600.0001.30.1
16:11:36Buy Up2.760-0.0101.20.9
16:11:10Buy Up2.7700.0000.3-9.7
16:10:48Buy Up2.7700.0101.0-2.2
16:10:48Buy Up2.7700.00010.09.0
16:10:24Buy Up2.7600.0003.20.2
16:08:19Buy Up2.760-0.0103.0-2.0
16:07:59Buy Up2.7700.0005.03.0
16:07:28Buy Up2.7700.0002.0-1.0
16:07:20Buy Up2.7700.0003.00.8
16:07:18Buy Up2.7700.0002.21.0
16:06:56Buy Up2.7700.00010.05.0
16:06:56Buy Up2.7700.0001.2-8.8
16:06:49Buy Up2.7700.0005.04.5
16:05:38Buy Up2.7700.0000.50.3
16:05:25Buy Up2.7700.0000.2-3.3
16:05:05Buy Up2.7700.0003.5-6.5
16:04:39Buy Up2.7700.00010.07.5
16:04:38Buy Up2.7700.0002.5-5.9
16:04:28Buy Up2.7700.0008.46.3
16:04:27Buy Up2.7700.0002.11.0
16:04:26Buy Up2.7700.0008.9-12.1
16:04:26Buy Up2.7700.0003.43.0
16:04:26Buy Up2.7700.00021.018.9
16:04:26Buy Up2.7700.0002.3-1.1
16:04:26Buy Up2.7700.0001.1-1.2
16:04:26Buy Up2.7700.0000.4-8.5
16:04:20Buy Up2.7700.0002.11.1
16:04:07Buy Up2.7700.0001.0-9.3
16:03:51Buy Up2.7700.00010.34.3
16:03:43Buy Up2.7700.0006.0-54.0
16:03:41Buy Up2.7700.00060.059.6
16:03:40Buy Up2.7700.0000.4-4.6
16:03:24Buy Up2.7700.0005.00.0
16:03:18Buy Up2.7700.0105.04.5
16:03:14Buy Up2.7600.0000.5-0.7
16:03:05Buy Up2.760-0.0101.20.7
16:02:51Buy Up2.7700.0100.5-0.7
16:02:48Buy Up2.7600.0001.2-2.5
16:02:44Buy Up2.7600.0003.73.2
16:02:37Buy Up2.7600.0000.5-1.3
16:02:17Buy Up2.7600.0001.8-1.0
16:02:04Buy Up2.7600.0002.82.5
16:01:59Buy Up2.7600.0000.3-1.5
16:01:44Buy Up2.7600.0001.81.3
16:01:41Buy Up2.7600.0000.50.3
16:01:36Buy Up2.7700.0106.03.2
16:01:36Buy Up2.760-0.0100.2-5.8
16:01:24Buy Up2.7600.0002.82.5
16:01:05Buy Up2.7600.0000.5-2.4
16:01:05Buy Up2.7600.0000.3-0.2
16:01:04Buy Up2.7600.0002.91.6
16:01:00Buy Up2.7600.0001.30.0
16:00:50Buy Up2.7600.0001.31.2
16:00:49Buy Up2.760-0.0100.1-0.2
16:00:46Buy Up2.7700.0100.3-2.4
16:00:44Buy Up2.7600.0002.71.6
16:00:32Buy Up2.7600.0001.10.8
16:00:31Buy Up2.7600.0000.3-2.5
16:00:24Buy Up2.7600.0002.82.3
16:00:12Buy Up2.7600.0000.5-1.6
16:00:04Buy Up2.7600.0002.11.0
16:00:02Buy Up2.7600.0001.1-1.5
15:59:44Buy Up2.7600.0002.6-0.4
15:59:43Buy Up2.7600.0003.02.5
15:59:37Buy Up2.7600.0000.5-1.5
15:59:24Buy Up2.7600.0002.00.8
15:59:19Buy Up2.7600.0001.2-0.7
15:59:04Buy Up2.7600.0001.91.4
15:59:00Buy Up2.7600.0000.50.4
15:58:55Buy Up2.7600.0000.1-1.9
15:58:44Buy Up2.7600.0002.00.7
15:58:25Buy Up2.7600.0001.3-0.6
15:58:24Buy Up2.7600.0001.91.4
15:58:12Buy Up2.7600.0000.50.2
15:58:10Buy Up2.7600.0000.3-2.3
15:58:04Buy Up2.7600.0002.62.1
15:57:30Buy Up2.7600.0000.5-0.7
15:57:28Buy Up2.7600.0001.2-0.7
15:57:24Buy Up2.7600.0001.9-0.1
15:57:04Buy Up2.760-0.0102.01.5
15:56:53Buy Up2.7700.0000.5-1.5
15:56:51Buy Up2.7700.0102.01.5
15:56:48Buy Up2.7600.0000.5-1.4
15:56:44Buy Up2.7600.0001.90.0
15:56:24Buy Up2.760-0.0101.91.8
15:56:08Buy Up2.7700.0100.1-2.2
15:56:04Buy Up2.7600.0002.31.1
15:55:59Buy Up2.7600.0001.20.7
15:55:58Buy Up2.760-0.0100.5-1.5
15:55:52Buy Up2.7700.0102.00.1
15:55:44Buy Up2.7600.0001.90.8
15:55:40Buy Up2.7600.0001.1-0.9
15:55:24Buy Up2.7600.0002.00.8
15:55:14Buy Up2.7600.0001.20.9
15:55:14Buy Up2.7600.0000.3-1.5
15:55:04Buy Up2.7600.0001.8-0.4
15:54:44Buy Up2.7600.0002.2-1.2
15:54:04Buy Up2.7600.0003.42.3
15:53:54Buy Up2.7600.0001.1-0.8
15:53:24Buy Up2.760-0.0101.91.8
15:53:11Buy Up2.7700.0100.1-3.0
15:53:04Buy Up2.760-0.0103.12.1
15:52:27Buy Up2.7700.0001.0-15.0
15:52:25Buy Up2.7700.01016.015.0
15:52:11Buy Up2.760-0.0101.00.0
15:51:54Buy Up2.7700.0001.0-1.0
15:51:53Buy Up2.7700.0102.00.1
15:51:44Buy Up2.7600.0001.9-0.1
15:51:24Buy Up2.7600.0002.0-0.1
15:51:04Buy Up2.760-0.0102.1-2.9
15:50:12Buy Up2.7700.0105.04.9
15:49:05Buy Up2.7600.0101.8-0.2
15:49:05Buy Up2.7600.00040.8-120.7
15:49:05Buy Up2.7600.000161.5159.7
15:49:05Buy Up2.7600.0000.1-40.7
15:49:00Buy Up2.7500.0002.00.9
15:48:59Buy Up2.7500.0001.10.7
15:48:50Buy Up2.7500.0000.4-0.8
15:48:43Buy Up2.7500.0001.2-0.9
15:48:36Buy Up2.7500.0002.10.1
15:48:09Buy Up2.7500.0002.01.5
15:48:03Buy Up2.750-0.0100.5-0.5
15:47:46Buy Up2.7600.0001.0-1.0
15:47:40Buy Up2.7600.0002.01.6
15:47:30Buy Up2.7600.0100.4-0.8
15:47:29Buy Up2.7500.0001.2-0.9
15:47:26Buy Up2.7500.0002.10.8
15:47:17Buy Up2.7500.0001.30.8
15:47:06Buy Up2.750-0.0100.5-2.5
15:47:04Buy Up2.7600.0103.00.8
15:47:00Buy Up2.7500.0002.22.1
15:46:40Buy Up2.7500.0000.1-2.1
15:46:33Buy Up2.7500.0002.21.9
15:46:20Buy Up2.7500.0000.3-0.2
15:46:17Buy Up2.7500.0000.50.4
15:46:14Buy Up2.7500.0000.1-2.2
15:46:02Buy Up2.7500.0002.31.1
15:45:45Buy Up2.750-0.0101.2-3.8
15:45:35Buy Up2.7600.0005.0-3.6
15:45:32Buy Up2.7600.0108.67.4
15:45:31Buy Up2.750-0.0101.2-4.8
15:45:29Buy Up2.7600.0100.4-0.1
15:45:29Buy Up2.7600.0006.05.6
15:45:27Buy Up2.7500.0000.5-1.8
15:45:19Buy Up2.7500.0002.31.4
15:45:05Buy Up2.7500.0000.9-1.2
15:44:55Buy Up2.7500.0002.11.7
15:44:53Buy Up2.7500.0000.4-0.1
15:44:35Buy Up2.7500.0000.5-0.6
15:44:30Buy Up2.750-0.0101.10.9
15:44:24Buy Up2.7600.0100.2-1.0
15:44:14Buy Up2.750-0.0101.2-2.4
15:43:56Buy Up2.7600.0103.61.5
15:43:51Buy Up2.7500.0002.11.0
15:43:45Buy Up2.7500.0001.10.9
15:43:42Buy Up2.7500.0000.20.1
15:43:29Buy Up2.7500.0000.1-2.1
15:43:28Buy Up2.7500.0002.21.7
15:43:16Buy Up2.750-0.0100.50.2
15:43:13Buy Up2.7600.0100.3-2.1
15:43:03Buy Up2.7500.0002.40.2
15:42:37Buy Up2.7500.0002.20.1
15:42:13Buy Up2.7500.0002.1-0.7
15:42:06Buy Up2.7500.0002.81.6
15:41:51Buy Up2.7500.0001.2-0.2
15:41:49Buy Up2.750-0.0101.4-3.6
15:40:51Buy Up2.7600.0105.03.6
15:40:43Buy Up2.7500.0001.40.3
15:40:36Buy Up2.750-0.0101.10.1
15:40:30Buy Up2.7600.0101.0-0.5
15:40:16Buy Up2.7500.0001.50.0
15:40:01Buy Up2.7500.0001.50.2
15:39:46Buy Up2.7500.0001.3-0.3
15:39:34Buy Up2.750-0.0101.60.6
15:39:22Buy Up2.7600.0101.0-0.5
15:39:15Buy Up2.750-0.0101.51.2
15:39:14Buy Up2.7600.0100.3-1.2
15:39:01Buy Up2.750-0.0101.5-0.5
15:38:56Buy Up2.7600.0002.01.6
15:38:53Buy Up2.7600.0000.40.0
15:38:48Buy Up2.7600.0100.4-0.9
15:38:47Buy Up2.7500.0001.31.2
15:38:45Buy Up2.7500.0000.1-1.2
15:38:35Buy Up2.7500.0001.3-0.4
15:38:23Buy Up2.7500.0001.70.4
15:38:07Buy Up2.7500.0001.3-0.3
15:37:55Buy Up2.7500.0001.60.3
15:37:51Buy Up2.7500.0001.30.2
15:37:49Buy Up2.7500.0001.1-0.6
15:37:38Buy Up2.7500.0001.70.3
15:37:22Buy Up2.7500.0001.4-0.1
15:37:09Buy Up2.7500.0001.50.1
15:36:55Buy Up2.7500.0001.4-0.1
15:36:42Buy Up2.750-0.0101.5-36.5
15:36:32Buy Up2.7600.01038.037.5
15:36:30Buy Up2.7500.0000.5-0.9
15:36:26Buy Up2.7500.0001.4-2.6
15:36:12Buy Up2.7500.0004.02.4
15:36:09Buy Up2.7500.0001.60.3
15:36:05Buy Up2.7500.0001.3-0.1
15:35:55Buy Up2.7500.0001.4-0.2
15:35:41Buy Up2.7500.0001.61.3
15:35:40Buy Up2.7500.0000.3-1.2
15:35:26Buy Up2.7500.0001.51.1
15:35:23Buy Up2.7500.0000.40.0
15:35:13Buy Up2.7500.0000.4-1.3
15:35:12Buy Up2.7500.0001.70.6
15:35:02Buy Up2.7500.0001.1-0.7
15:34:56Buy Up2.7500.0001.80.2
15:34:41Buy Up2.7500.0001.60.4
15:34:35Buy Up2.7600.0100.40.3
15:34:35Buy Up2.750-0.0101.20.8
15:34:32Buy Up2.7500.0000.10.0
15:34:32Buy Up2.7500.0000.1-0.4
15:34:24Buy Up2.7500.0000.5-0.8
15:33:44Buy Up2.7500.0001.30.8
15:33:35Buy Up2.7500.0000.5-0.6
15:33:19Buy Up2.7500.0001.1-0.1
15:33:06Buy Up2.7500.0001.20.0
15:32:59Buy Up2.7500.0001.20.7
15:32:45Buy Up2.7500.0000.50.0
15:31:59Buy Up2.7500.0000.5-0.6
15:31:47Buy Up2.7500.0001.10.0
15:31:39Buy Up2.750-0.0101.1-8.9
15:31:26Buy Up2.7600.00010.09.0
15:31:20Buy Up2.7600.0101.00.5
15:31:17Buy Up2.7600.0002.0-48.4
15:31:17Buy Up2.750-0.0100.5-1.5
15:31:10Buy Up2.7600.0009.15.7
15:31:10Buy Up2.7600.00050.441.3
15:30:57Buy Up2.7600.0003.43.3
15:30:44Buy Up2.7600.0000.1-2.0
15:30:37Buy Up2.7600.0002.11.6
15:30:36Buy Up2.760-0.0100.50.0
15:30:34Buy Up2.7700.0100.5-0.6
15:30:28Buy Up2.7600.0001.1-1.0
15:30:17Buy Up2.760-0.0102.11.1
15:30:07Buy Up2.7700.0101.0-0.1
15:29:59Buy Up2.7600.0001.1-3.7
15:29:57Buy Up2.7600.0004.8-1.0
15:29:56Buy Up2.7600.0005.85.3
15:29:55Buy Up2.7600.0000.50.2
15:29:28Buy Up2.7600.0000.3-1.0
15:29:26Buy Up2.760-0.0101.30.8
15:29:18Buy Up2.7700.0100.5-0.8
15:29:15Buy Up2.7600.0001.30.2
15:29:10Buy Up2.7600.0001.10.6
15:29:07Buy Up2.7600.0000.5-3.8
15:29:00Buy Up2.7600.0004.34.2
15:28:20Buy Up2.7600.0000.1-0.4
15:28:17Buy Up2.7600.0000.50.4
15:27:46Buy Up2.7600.0000.1-0.2
15:27:32Buy Up2.760-0.0100.3-0.2
15:27:11Buy Up2.7700.0000.5-4.5
15:27:00Buy Up2.7700.0005.0-15.0
15:26:29Buy Up2.7700.01020.018.9
15:26:16Buy Up2.760-0.0101.1-1.9
15:25:48Buy Up2.7700.0003.02.0
15:25:38Buy Up2.7700.0001.0-1.0
15:25:29Buy Up2.7700.0102.0-1.0
15:25:10Buy Up2.7700.01028.426.5
15:25:10Buy Up2.7700.0000.8-27.6
15:25:10Buy Up2.760-0.0103.02.2
15:24:37Buy Up2.7600.0001.9-0.2
15:24:15Buy Up2.760-0.0102.1-5.8
15:24:13Buy Up2.7700.0007.97.7
15:23:58Buy Up2.7700.0100.2-3.3
15:23:57Buy Up2.7600.0003.51.4
15:23:17Buy Up2.7600.0002.1-1.4
15:22:57Buy Up2.7600.0003.51.7
15:22:17Buy Up2.7600.0001.8-1.4
15:21:57Buy Up2.7600.0003.20.7
15:21:21Buy Up2.7600.0002.52.4
15:21:18Buy Up2.7600.0000.1-2.2
15:21:16Buy Up2.760-0.0102.31.3
15:20:52Buy Up2.7700.0101.00.9
15:20:41Buy Up2.7600.0000.1-2.9
15:20:35Buy Up2.7600.0003.0-5.7
15:20:25Buy Up2.7600.0008.77.6
15:20:25Buy Up2.7600.0001.10.5
15:20:25Buy Up2.7600.0000.6-87.7
15:20:23Buy Up2.7600.00088.387.8
15:19:45Buy Up2.7600.0000.50.1
15:19:10Buy Up2.7600.0000.4-1.6
15:19:01Buy Up2.7600.0002.0-6.0
15:18:45Buy Up2.7600.0008.05.0
15:18:42Buy Up2.7600.0003.0-42.3
15:18:40Buy Up2.7600.0005.7-9.3
15:18:40Buy Up2.7600.00045.339.6
15:18:39Buy Up2.7600.00015.013.5
15:18:37Buy Up2.7600.0001.5-8.3
15:17:59Buy Up2.7600.0009.81.8
15:17:57Buy Up2.7600.0008.07.7
15:17:48Buy Up2.760-0.0100.3-0.3
15:16:59Buy Up2.7700.0000.60.3
15:16:50Buy Up2.7700.0100.3-9.7
15:16:48Buy Up2.7600.00010.0-3.2
15:16:20Buy Up2.7600.00013.28.2
15:16:08Buy Up2.7600.0005.03.0
15:16:02Buy Up2.7600.0002.01.7
15:15:59Buy Up2.7600.0000.3-0.8
15:15:58Buy Up2.7600.010144.6143.2
15:15:58Buy Up2.7600.0001.1-143.5
15:15:57Buy Up2.7500.0001.4-0.2
15:15:41Buy Up2.7500.0001.61.5
15:15:34Buy Up2.7500.0000.1-1.2
15:15:22Buy Up2.750-0.0101.31.0
15:15:21Buy Up2.7600.0100.3-1.1
15:15:08Buy Up2.7500.0001.4-0.1
15:14:48Buy Up2.7500.0001.5-0.3
15:14:37Buy Up2.7500.0001.80.0
15:14:23Buy Up2.7500.0001.80.4
15:14:10Buy Up2.7500.0001.4-0.1
15:13:59Buy Up2.7500.0001.50.1
15:13:48Buy Up2.7500.0001.4-0.1
15:13:25Buy Up2.7500.0001.5-0.3
15:13:12Buy Up2.7500.0001.80.3
15:12:57Buy Up2.7500.0001.50.1
15:12:49Buy Up2.750-0.0101.40.4
15:12:34Buy Up2.7600.0101.0-0.7
15:12:32Buy Up2.7500.0001.70.2
15:12:18Buy Up2.750-0.0101.50.5
15:11:57Buy Up2.7600.0001.0-1.0
15:11:18Buy Up2.7600.0102.00.5
15:11:15Buy Up2.7600.0103.01.5
15:11:15Buy Up2.750-0.0101.5-1.5
15:11:03Buy Up2.750-0.0101.51.4
15:10:52Buy Up2.7600.0000.1-3.3
15:10:51Buy Up2.7600.0103.42.3
15:10:49Buy Up2.750-0.0101.1-28.9
15:10:10Buy Up2.7600.00030.025.0
15:09:54Buy Up2.7600.0005.00.0
15:09:53Buy Up2.7600.0105.00.1
15:09:50Buy Up2.7500.0004.93.7
15:09:49Buy Up2.750-0.0101.2-3.8
15:09:48Buy Up2.7600.0105.0-10.6
15:09:48Buy Up2.7500.00015.614.4
15:09:43Buy Up2.7500.0001.20.7
15:09:24Buy Up2.7500.0000.5-0.6
15:09:08Buy Up2.750-0.0101.1-46.3
15:08:53Buy Up2.7600.00047.431.6
15:08:52Buy Up2.7600.00015.814.7
15:08:52Buy Up2.7600.0001.2-2.1
15:08:52Buy Up2.7600.0001.1-0.1
15:08:50Buy Up2.7600.0006.63.9
15:08:50Buy Up2.7600.0003.3-3.3
15:08:46Buy Up2.7600.00040.139.6
15:08:46Buy Up2.7600.0002.7-37.4
15:08:38Buy Up2.7600.0000.5-1.9
15:08:25Buy Up2.7600.0002.42.1
15:08:09Buy Up2.7600.0000.3-1.6
15:08:05Buy Up2.7600.0001.91.4
15:07:54Buy Up2.760-0.0100.5-3.3
15:07:47Buy Up2.7700.0103.82.6
15:07:43Buy Up2.7600.0001.2-0.8
15:07:24Buy Up2.760-0.0102.01.5
15:07:16Buy Up2.7700.0000.50.4
15:07:11Buy Up2.7700.0100.1-0.4
15:07:07Buy Up2.7600.0000.5-0.7
15:07:05Buy Up2.7600.0001.20.7
15:06:19Buy Up2.7600.0001.30.2
15:06:19Buy Up2.7600.0000.5-0.8
15:06:07Buy Up2.760-0.0101.1-71.3
15:06:05Buy Up2.7700.00072.470.3
15:06:05Buy Up2.7700.0002.11.1
15:06:04Buy Up2.7700.0001.0-7.0
15:06:02Buy Up2.7700.0008.0-1.2
15:06:00Buy Up2.7700.0009.27.9
15:06:00Buy Up2.7700.0001.3-0.1
15:05:48Buy Up2.7700.0001.4-8.6
15:05:42Buy Up2.7700.00010.08.3
15:05:41Buy Up2.7700.0001.7-1.0
15:05:39Buy Up2.7700.0002.70.7
15:05:39Buy Up2.7700.0002.00.7
15:05:38Buy Up2.7700.0001.30.8
15:05:33Buy Up2.7700.0000.5-0.7
15:05:30Buy Up2.7700.0001.2-0.3
15:05:27Buy Up2.7700.0001.50.0
15:05:16Buy Up2.7700.0001.50.4
15:05:10Buy Up2.7700.0001.10.6
15:04:47Buy Up2.7700.0000.5-0.6
15:04:39Buy Up2.7800.0000.2-3.8
15:04:39Buy Up2.770-0.0101.10.9
15:04:13Buy Up2.7800.0104.03.5
15:04:03Buy Up2.7700.0000.5-0.7
15:03:59Buy Up2.770-0.0101.21.1
15:03:52Buy Up2.7800.0100.1-1.2
15:03:51Buy Up2.7700.0001.30.0
15:03:49Buy Up2.770-0.0101.3-87.8
15:03:39Buy Up2.7800.00089.185.2
15:03:39Buy Up2.7800.0003.9-1.1
15:03:27Buy Up2.7800.0005.04.7
15:03:27Buy Up2.7800.0000.3-1.8
15:03:19Buy Up2.7800.0002.1-0.1
15:02:59Buy Up2.7900.0100.1-1.1
15:02:59Buy Up2.780-0.0102.22.1
15:02:39Buy Up2.7800.0002.10.4
15:02:39Buy Up2.7800.0001.2-0.9
15:02:19Buy Up2.780-0.0101.7-0.3
15:02:12Buy Up2.7900.0002.01.9
15:02:09Buy Up2.7900.0100.1-0.4
15:02:04Buy Up2.7800.0000.5-2.5
15:01:59Buy Up2.780-0.0103.01.0
15:01:43Buy Up2.7900.0002.00.5
15:01:34Buy Up2.7900.0101.5-0.6
15:01:19Buy Up2.7800.0002.11.9
15:01:16Buy Up2.7800.0000.2-0.1
15:00:59Buy Up2.7800.0001.80.7
15:00:59Buy Up2.7800.0000.3-1.5
15:00:47Buy Up2.780-0.0101.10.4
15:00:33Buy Up2.7900.0100.7-0.5
15:00:30Buy Up2.780-0.0101.21.1
15:00:09Buy Up2.7900.0000.1-0.9
14:59:35Buy Up2.7900.0001.0-0.1
14:59:25Buy Up2.7900.0001.1-0.3
14:59:13Buy Up2.7900.0001.40.2
14:59:00Buy Up2.7900.0001.2-0.1
14:58:45Buy Up2.7900.0001.31.2
14:58:39Buy Up2.7900.0000.1-1.0
14:58:25Buy Up2.7900.0001.10.0
14:57:57Buy Up2.7900.0001.1-0.1
14:57:26Buy Up2.7900.0001.21.1
14:57:24Buy Up2.7900.0000.1-9.9
14:57:19Buy Up2.7900.00010.08.8
14:56:43Buy Up2.7900.0101.20.0
14:56:40Buy Up2.7900.0108.06.2
14:56:40Buy Up2.780-0.0101.2-6.8
14:56:39Buy Up2.780-0.0101.81.7
14:56:32Buy Up2.7900.0100.1-1.2
14:56:19Buy Up2.7800.0001.3-18.7
14:55:58Buy Up2.7800.00020.018.7
14:55:57Buy Up2.7800.0001.30.2
14:55:56Buy Up2.7800.0001.1-0.1
14:55:51Buy Up2.780-0.0101.20.0
14:55:49Buy Up2.7900.0101.21.1
14:55:40Buy Up2.7800.0000.1-1.8
14:55:39Buy Up2.7800.0001.90.4
14:55:19Buy Up2.780-0.0101.50.2
14:54:52Buy Up2.7900.0001.30.8
14:54:41Buy Up2.7900.0100.5-1.0
14:54:39Buy Up2.7900.0100.1-2.7
14:54:39Buy Up2.780-0.0101.51.4
14:54:19Buy Up2.780-0.0102.82.7
14:53:09Buy Up2.7900.0000.1-6.9
14:52:38Buy Up2.7900.0107.04.2
14:52:19Buy Up2.780-0.0102.81.5
14:51:30Buy Up2.7900.0101.3-0.6
14:51:26Buy Up2.780-0.0101.91.8
14:51:24Buy Up2.7900.0100.1-1.6
14:50:59Buy Up2.780-0.0101.70.6
14:50:41Buy Up2.7900.0001.11.0
14:50:09Buy Up2.7900.0000.1-1.1
14:49:47Buy Up2.7900.0101.2-4.7
14:49:47Buy Up2.7800.0009.1-12.4
14:49:47Buy Up2.7800.0005.9-3.2
14:49:40Buy Up2.7800.00021.521.1
14:49:35Buy Up2.7800.0000.40.0
14:49:23Buy Up2.7800.0000.4-0.8
14:48:54Buy Up2.7800.0001.20.2
14:48:43Buy Up2.7800.0001.00.9
14:48:39Buy Up2.7800.0000.1-1.1
14:48:01Buy Up2.7800.0001.2-1.8
14:47:48Buy Up2.7800.0003.0-17.0
14:47:45Buy Up2.7800.00020.017.2
14:47:25Buy Up2.7800.0002.82.7
14:47:09Buy Up2.7800.0001.2-1.8
14:47:09Buy Up2.7800.0000.1-1.1
14:46:50Buy Up2.7800.0003.01.0
14:46:41Buy Up2.7800.0002.0-7.7
14:46:37Buy Up2.7800.0109.77.5
14:46:16Buy Up2.770-0.0102.22.1
14:45:37Buy Up2.7800.0100.1-4.0
14:45:33Buy Up2.770-0.0104.12.9
14:45:32Buy Up2.7800.0101.21.1
14:44:46Buy Up2.7700.0000.1-13.6
14:44:45Buy Up2.7700.00013.73.7
14:44:45Buy Up2.7700.00010.00.0
14:44:43Buy Up2.7700.00010.0-15.0
14:44:40Buy Up2.7700.00025.024.7
14:44:40Buy Up2.7700.0000.3-9.7
14:44:39Buy Up2.7700.01010.07.6
14:44:39Buy Up2.760-0.0102.41.2
14:44:38Buy Up2.7700.0001.21.1
14:44:11Buy Up2.7700.0000.1-2.9
14:42:25Buy Up2.7700.0003.0-0.5
14:41:46Buy Up2.7700.0003.5-0.2
14:41:45Buy Up2.7700.0003.71.7
14:41:39Buy Up2.7700.0002.0-3.0
14:40:50Buy Up2.7700.0005.03.0
14:40:45Buy Up2.7700.0002.0-8.9
14:40:45Buy Up2.7700.00010.97.5
14:40:44Buy Up2.7700.0005.03.8
14:40:44Buy Up2.7700.0003.43.3
14:40:44Buy Up2.7700.0000.1-4.9
14:40:33Buy Up2.7700.0001.2-1.8
14:40:31Buy Up2.7700.0003.4-126.1
14:40:31Buy Up2.7700.0003.0-0.4
14:40:31Buy Up2.7700.000129.5104.5
14:40:29Buy Up2.7700.01033.231.9
14:40:29Buy Up2.7700.00025.0-8.2
14:40:13Buy Up2.7600.0001.30.8
14:40:10Buy Up2.760-0.0100.5-0.7
14:39:55Buy Up2.7700.0101.20.2
14:39:19Buy Up2.7600.0001.00.5
14:39:11Buy Up2.760-0.0100.5-0.7
14:39:02Buy Up2.7700.0101.20.9
14:39:02Buy Up2.7600.0000.3-0.8
14:39:01Buy Up2.7600.0001.10.9
14:39:00Buy Up2.7600.0000.2-1.0
14:38:57Buy Up2.7600.0001.20.2
14:38:44Buy Up2.760-0.0101.0-0.1
14:38:14Buy Up2.7700.0101.1-0.1
14:38:12Buy Up2.7600.0001.20.7
14:38:10Buy Up2.7600.0000.5-0.8
14:38:01Buy Up2.7600.0001.30.2
14:37:52Buy Up2.7600.0001.1-0.9
14:37:32Buy Up2.760-0.0102.01.3
14:37:29Buy Up2.7700.0100.7-0.6
14:37:13Buy Up2.7600.0001.30.2
14:37:12Buy Up2.7600.0001.1-0.1
14:37:07Buy Up2.7600.0001.20.7
14:37:02Buy Up2.7600.0000.5-0.6
14:36:52Buy Up2.760-0.0101.11.0
14:36:49Buy Up2.7700.0100.1-1.0
14:36:32Buy Up2.760-0.0101.10.9
14:36:28Buy Up2.7700.0100.2-1.0
14:36:18Buy Up2.7600.0001.2-0.3
14:36:12Buy Up2.7600.0001.50.4
14:36:08Buy Up2.7600.0001.10.6
14:35:51Buy Up2.7600.0000.5-0.6
14:35:43Buy Up2.760-0.0101.10.9
14:35:13Buy Up2.7700.0006.85.8
14:35:13Buy Up2.7700.00046.439.6
14:35:13Buy Up2.7700.0000.2-46.2
14:35:04Buy Up2.7700.0001.00.5
14:34:58Buy Up2.7700.0000.5-0.7
14:34:51Buy Up2.7700.0001.2-0.1
14:34:40Buy Up2.7700.0001.30.1
14:34:36Buy Up2.7700.0001.2-0.4
14:34:20Buy Up2.7700.0001.60.4
14:34:17Buy Up2.7700.0001.21.1
14:34:15Buy Up2.770-0.0100.1-0.4
14:34:03Buy Up2.7800.0100.5-0.5
14:34:01Buy Up2.7700.0001.00.7
14:34:00Buy Up2.7700.0001.31.1
14:34:00Buy Up2.7700.0000.3-1.0
14:33:59Buy Up2.7700.0000.2-1.1
14:33:55Buy Up2.7700.0001.3-0.7
14:33:23Buy Up2.7700.0002.01.0
14:33:20Buy Up2.7700.0001.0-0.1
14:33:06Buy Up2.7700.0001.10.0
14:32:32Buy Up2.770-0.0101.1-79.1
14:32:10Buy Up2.7800.00080.276.4
14:32:09Buy Up2.7800.0003.82.7
14:32:08Buy Up2.7800.0001.1-1.8
14:31:58Buy Up2.7800.0002.91.7
14:31:55Buy Up2.7900.0100.3-5.0
14:31:55Buy Up2.780-0.0101.20.9
14:31:54Buy Up2.780-0.0105.34.1
14:31:41Buy Up2.7900.0101.20.1
14:31:39Buy Up2.7800.0001.10.0
14:31:34Buy Up2.7800.0001.10.0
14:31:03Buy Up2.780-0.0101.10.1
14:31:02Buy Up2.7900.0001.00.7
14:30:56Buy Up2.7900.0100.30.2
14:30:56Buy Up2.780-0.0100.1-1.0
14:30:52Buy Up2.7900.0101.10.0
14:30:51Buy Up2.7800.0001.1-3.9
14:30:46Buy Up2.7800.0005.04.0
14:30:37Buy Up2.7800.0001.00.0
14:30:24Buy Up2.780-0.0101.0-0.2
14:30:00Buy Up2.7900.0101.20.1
14:29:56Buy Up2.7800.0001.1-0.1
14:29:50Buy Up2.7800.0001.20.1
14:29:46Buy Up2.7800.0001.1-0.1
14:29:25Buy Up2.7800.0001.20.1
14:29:19Buy Up2.780-0.0101.1-0.9
14:28:52Buy Up2.7900.0002.01.9
14:28:10Buy Up2.7900.0100.1-1.8
14:27:56Buy Up2.7800.0001.90.8
14:27:56Buy Up2.7800.0001.10.0
14:27:54Buy Up2.7800.0001.11.0
14:27:47Buy Up2.7800.0000.1-1.9
14:27:36Buy Up2.7800.0002.00.8
14:27:23Buy Up2.7800.0001.20.1
14:27:16Buy Up2.7800.0001.1-0.1
14:26:56Buy Up2.7800.0003.4-26.6
14:26:56Buy Up2.7800.0001.2-2.2
14:26:37Buy Up2.7800.00030.028.9
14:26:36Buy Up2.7800.0001.10.1
14:26:16Buy Up2.7800.0001.0-0.2
14:25:56Buy Up2.7800.0001.2-0.5
14:25:33Buy Up2.7800.0001.70.6
14:25:00Buy Up2.780-0.0101.1-2.4
14:24:58Buy Up2.7900.0003.53.4
14:24:58Buy Up2.7900.00012.7-64.2
14:24:58Buy Up2.7900.0001.2-11.5
14:24:58Buy Up2.7900.0000.1-1.1
14:24:57Buy Up2.7900.00076.975.4
14:24:53Buy Up2.7900.0001.5-14.9
14:24:48Buy Up2.7900.00016.415.2
14:24:48Buy Up2.7900.0001.20.0
14:24:40Buy Up2.7900.0001.20.1
14:24:32Buy Up2.7900.0001.1-0.4
14:24:25Buy Up2.790-0.0101.50.2
14:24:10Buy Up2.8000.0001.31.1
14:23:53Buy Up2.8000.0100.2-0.1
14:22:53Buy Up2.790-0.0100.30.0
14:22:31Buy Up2.8000.0000.3-0.2
14:21:39Buy Up2.8000.0000.50.2
14:21:03Buy Up2.8000.0000.3-9.7
14:20:53Buy Up2.8000.00010.06.0
14:20:51Buy Up2.8000.0005.33.1
14:20:51Buy Up2.8000.0004.0-1.3
14:20:50Buy Up2.8000.0102.2-2.2
14:20:50Buy Up2.8000.010166.2166.1
14:20:50Buy Up2.8000.0004.2-162.0
14:20:50Buy Up2.8000.0002.1-2.1
14:20:50Buy Up2.8000.0000.10.0
14:20:50Buy Up2.8000.0000.1-2.0
14:20:50Buy Up2.790-0.0104.44.3
14:20:47Buy Up2.7900.0000.1-3.3
14:20:42Buy Up2.7900.0003.41.8
14:20:37Buy Up2.790-0.0101.60.5
14:20:33Buy Up2.8000.0101.10.6
14:20:29Buy Up2.7900.0000.5-1.0
14:20:26Buy Up2.7900.0001.5-0.1
14:20:16Buy Up2.7900.0001.60.0
14:20:06Buy Up2.7900.0001.6-0.2
14:19:53Buy Up2.7900.0001.80.7
14:19:52Buy Up2.7900.0001.1-0.1
14:19:44Buy Up2.7900.0001.2-0.4
14:19:38Buy Up2.7900.0001.60.1
14:19:24Buy Up2.7900.0001.5-0.3
14:19:20Buy Up2.7900.0001.80.1
14:19:04Buy Up2.7900.0001.7-0.1
14:18:19Buy Up2.7900.0001.80.1
14:18:02Buy Up2.7900.0001.70.0
14:17:46Buy Up2.7900.0001.70.1
14:17:30Buy Up2.7900.0001.60.1
14:17:16Buy Up2.7900.0001.5-0.4
14:17:01Buy Up2.790-0.0101.9-0.1
14:15:40Buy Up2.8000.0002.0-3.0
14:15:16Buy Up2.8000.0005.01.9
14:15:16Buy Up2.8000.0004.7-14.0
14:15:16Buy Up2.8000.0003.1-1.6
14:15:15Buy Up2.8000.00018.7-92.8
14:15:15Buy Up2.8000.000111.5111.4
14:15:11Buy Up2.8000.0000.1-1.7
14:14:23Buy Up2.8000.0001.80.0
14:14:03Buy Up2.800-0.0101.8-1.2
14:13:59Buy Up2.8100.0103.02.8
14:13:58Buy Up2.8000.0000.2-1.6
14:13:43Buy Up2.8000.0001.80.0
14:13:23Buy Up2.8000.0001.8-0.1
14:13:03Buy Up2.8000.0001.9-0.9
14:12:43Buy Up2.8000.0002.8-0.4
14:12:03Buy Up2.8000.0003.20.2
14:11:39Buy Up2.8000.0003.00.6
14:11:29Buy Up2.8000.0002.40.3
14:11:03Buy Up2.8000.0002.12.0
14:10:54Buy Up2.8000.0000.1-1.4
14:10:40Buy Up2.8000.0001.50.0
14:10:23Buy Up2.8000.0001.51.4
14:10:16Buy Up2.8000.0000.1-2.4
14:10:13Buy Up2.8000.01069.168.8
14:10:13Buy Up2.8000.0002.5-66.6
14:09:26Buy Up2.790-0.0100.3-61.5
14:09:12Buy Up2.8000.00061.861.6
14:09:11Buy Up2.8000.00029.84.8
14:09:11Buy Up2.8000.0000.2-29.6
14:09:09Buy Up2.8000.00025.023.7
14:08:46Buy Up2.8000.0001.3-4.7
14:08:06Buy Up2.800-0.0106.0-152.9
14:08:04Buy Up2.8100.000158.9144.2
14:07:59Buy Up2.8100.00014.713.7
14:07:52Buy Up2.810-0.0101.0-0.1
14:07:45Buy Up2.8200.0101.1-0.4
14:07:43Buy Up2.810-0.0101.51.2
14:07:42Buy Up2.8200.0100.3-1.2
14:07:26Buy Up2.8100.0001.50.3
14:07:16Buy Up2.8100.0001.2-0.8
14:07:06Buy Up2.8100.0002.00.9
14:07:04Buy Up2.810-0.0101.1-8.9
14:07:03Buy Up2.8200.01010.08.3
14:06:41Buy Up2.8100.0001.70.2
14:06:17Buy Up2.8100.0001.50.3
14:06:13Buy Up2.8100.0001.2-0.3
14:05:57Buy Up2.8100.0001.5-0.2
14:05:35Buy Up2.8100.0001.71.6
14:05:23Buy Up2.8100.0000.1-1.5
14:05:11Buy Up2.8100.0001.60.4
14:04:53Buy Up2.8100.0001.50.0
14:04:53Buy Up2.8100.0001.2-0.3
14:04:44Buy Up2.8100.0001.50.0
14:04:30Buy Up2.810-0.0101.50.5
14:04:19Buy Up2.8200.0101.0-0.5
14:04:16Buy Up2.8100.0001.5-0.1
14:04:02Buy Up2.8100.0001.60.6
14:03:50Buy Up2.8100.0001.0-0.6
14:03:47Buy Up2.8100.0001.6-0.7
14:03:17Buy Up2.8100.0002.31.1
14:03:01Buy Up2.8100.0001.2-0.3
14:02:54Buy Up2.8100.0001.5-0.3
14:02:37Buy Up2.810-0.0101.8-3.2
14:02:30Buy Up2.8200.0005.04.7
14:01:54Buy Up2.8200.0100.3-0.9
14:01:36Buy Up2.8100.0001.2-0.1
14:01:35Buy Up2.810-0.0101.3-1.7
14:01:10Buy Up2.8200.0103.01.9
14:01:07Buy Up2.810-0.0101.1-54.5
14:00:56Buy Up2.8200.00055.653.9
14:00:54Buy Up2.8200.0001.71.2
14:00:47Buy Up2.8200.0000.5-2.9
14:00:37Buy Up2.8200.0003.42.1
14:00:04Buy Up2.8200.0001.30.8
14:00:03Buy Up2.8200.0000.5-0.7
13:59:50Buy Up2.8200.0001.2-0.1
13:59:41Buy Up2.820-0.0101.31.1
13:59:30Buy Up2.8300.0100.2-0.2
13:59:20Buy Up2.820-0.0100.4-0.9
13:59:01Buy Up2.8300.0001.30.1
13:59:00Buy Up2.8300.0101.20.1
13:58:46Buy Up2.820-0.0101.1-0.2
13:58:41Buy Up2.8300.0001.30.2
13:58:21Buy Up2.8300.0001.10.0
13:58:01Buy Up2.8300.0001.10.5
13:57:56Buy Up2.8300.0100.6-0.7
13:57:41Buy Up2.8200.0001.3-1.0
13:57:37Buy Up2.8200.0002.31.1
13:57:17Buy Up2.8200.0001.2-1.0
13:56:37Buy Up2.8200.0002.20.5
13:55:37Buy Up2.8200.0001.7-0.5
13:54:57Buy Up2.8200.0002.2-0.6
13:54:37Buy Up2.8200.0002.80.5
13:54:17Buy Up2.8200.0002.30.1
13:53:57Buy Up2.8200.0002.20.0
13:53:37Buy Up2.8200.0002.20.0
13:53:17Buy Up2.8200.0002.2-1.0
13:52:57Buy Up2.8200.0003.21.4
13:52:28Buy Up2.8200.0001.8-0.9
13:52:17Buy Up2.820-0.0102.72.6
13:51:24Buy Up2.8300.0000.1-9.9
13:51:16Buy Up2.8300.00010.0-120.1
13:51:13Buy Up2.830-0.010130.1129.0
13:51:01Buy Up2.8400.0101.1-1.1
13:50:57Buy Up2.8300.0002.20.0
13:50:37Buy Up2.830-0.0102.21.7
13:50:24Buy Up2.8400.0100.5-3.4
13:50:17Buy Up2.830-0.0103.92.7
13:50:13Buy Up2.8400.0001.2-2.8
13:49:59Buy Up2.8400.0004.02.7
13:49:21Buy Up2.8400.0001.30.7
13:49:13Buy Up2.8400.0000.6-9.4
13:48:23Buy Up2.8400.01010.06.4
13:48:17Buy Up2.830-0.0103.61.6
13:48:05Buy Up2.8400.0002.0-0.3
13:47:57Buy Up2.8400.0002.32.2
13:47:55Buy Up2.8400.0000.1-1.9
13:47:50Buy Up2.8400.0102.01.4
13:47:50Buy Up2.830-0.0100.6-19.4
13:47:44Buy Up2.8400.01020.016.7
13:47:37Buy Up2.8300.0003.30.7
13:46:57Buy Up2.830-0.0102.6-0.4
13:46:47Buy Up2.8400.0103.0-0.1
13:46:28Buy Up2.8300.0003.1-6.9
13:46:14Buy Up2.8300.00010.07.3
13:45:57Buy Up2.8300.0002.7-2.3
13:45:10Buy Up2.8300.0005.0-2.5
13:45:08Buy Up2.8300.0007.50.6
13:45:00Buy Up2.8300.0006.94.9
13:44:57Buy Up2.8300.0002.0-8.0
13:44:53Buy Up2.8300.00010.0-54.7
13:44:49Buy Up2.8300.00064.764.6
13:44:45Buy Up2.8300.0000.1-1.2
13:44:43Buy Up2.8300.0001.3-6.7
13:44:38Buy Up2.8300.0108.05.1
13:44:37Buy Up2.820-0.0102.90.9
13:44:36Buy Up2.8300.0002.01.9
13:44:03Buy Up2.8300.0100.10.0
13:43:58Buy Up2.820-0.0100.1-5.9
13:43:55Buy Up2.8300.0106.05.3
13:43:54Buy Up2.8200.0000.7-18.6
13:43:52Buy Up2.8200.000249.7249.1
13:43:52Buy Up2.8200.00019.3-230.4
13:43:47Buy Up2.8200.0000.6-4.4
13:43:41Buy Up2.8200.0105.03.4
13:43:37Buy Up2.8100.0001.60.4
13:43:30Buy Up2.8100.0001.2-0.1
13:43:27Buy Up2.8100.0001.3-0.3
13:43:19Buy Up2.8100.0001.60.0
13:43:00Buy Up2.8100.0001.60.0
13:42:42Buy Up2.8100.0001.60.0
13:42:24Buy Up2.8100.0001.60.4
13:42:18Buy Up2.8100.0001.20.0
13:42:12Buy Up2.810-0.0101.21.1
13:42:08Buy Up2.8200.0100.1-1.7
13:42:05Buy Up2.8100.0001.8-0.4
13:41:45Buy Up2.8100.0002.20.0
13:41:20Buy Up2.810-0.0102.21.0
13:41:06Buy Up2.8200.0101.2-1.1
13:40:55Buy Up2.810-0.0102.32.2
13:40:52Buy Up2.8200.0100.1-1.2
13:40:48Buy Up2.810-0.0101.31.2
13:40:43Buy Up2.8200.0100.1-2.1
13:40:29Buy Up2.810-0.0102.21.1
13:40:21Buy Up2.8200.0101.1-1.0
13:40:04Buy Up2.810-0.0102.11.0
13:39:37Buy Up2.8200.0101.1-1.1
13:39:37Buy Up2.8100.0002.21.1
13:39:34Buy Up2.810-0.0101.1-1.9
13:39:17Buy Up2.8200.0103.02.9
13:39:11Buy Up2.8100.0000.1-2.0
13:39:08Buy Up2.810-0.0102.11.1
13:38:54Buy Up2.8200.0001.00.9
13:38:19Buy Up2.8200.0000.10.0
13:37:47Buy Up2.8200.0000.10.0
13:37:22Buy Up2.8200.0000.1-21.8
13:37:14Buy Up2.8300.0102.51.3
13:37:14Buy Up2.820-0.01021.919.4
13:36:54Buy Up2.820-0.0101.20.0
13:36:48Buy Up2.8300.0001.21.1
13:36:05Buy Up2.8300.0000.1-1.1
13:36:00Buy Up2.8300.0101.21.1
13:35:14Buy Up2.8200.0000.10.0
13:35:13Buy Up2.8200.0000.10.0
13:35:11Buy Up2.8200.0000.1-0.1
13:35:09Buy Up2.8200.00090.889.5
13:35:09Buy Up2.8200.0000.2-90.6
13:35:08Buy Up2.8200.0101.30.6
13:34:49Buy Up2.8100.0000.7-0.5
13:34:39Buy Up2.810-0.0101.2-0.1
13:34:15Buy Up2.8200.0001.31.2
13:33:57Buy Up2.8200.0100.1-1.2
13:33:55Buy Up2.810-0.0101.31.2
13:33:42Buy Up2.8200.0000.1-1.0
13:33:30Buy Up2.8200.0101.1-0.1
13:33:01Buy Up2.810-0.0101.21.1
13:32:51Buy Up2.8200.0000.10.0
13:32:46Buy Up2.8200.0000.1-1.2
13:32:38Buy Up2.8200.0101.3-1.7
13:32:24Buy Up2.810-0.0103.02.7
13:32:20Buy Up2.8200.0000.3-0.9
13:31:50Buy Up2.8200.0001.2-0.1
13:30:57Buy Up2.8200.0001.31.2
13:30:56Buy Up2.8200.0100.10.0
13:30:38Buy Up2.8100.0000.1-1.1
13:30:21Buy Up2.810-0.0101.20.0
13:30:09Buy Up2.8200.0101.20.1
13:30:09Buy Up2.8100.0001.1-0.1
13:30:03Buy Up2.8100.0001.2-5.4
13:29:58Buy Up2.8100.0006.65.9
13:29:58Buy Up2.8100.0006.60.0
13:29:56Buy Up2.8100.0000.7-2.1
13:29:05Buy Up2.810-0.0102.82.7
13:28:55Buy Up2.8200.0000.1-0.2
13:27:20Buy Up2.8200.0000.3-2.1
13:26:58Buy Up2.820-0.0102.42.3
13:26:41Buy Up2.8300.0100.1-10.7
13:26:38Buy Up2.8200.00010.8-16.3
13:26:15Buy Up2.8200.00027.127.0
13:26:12Buy Up2.8200.0000.10.0
13:26:12Buy Up2.8200.0000.1-1.1
13:26:11Buy Up2.8200.0001.2-0.8
13:26:01Buy Up2.8200.0002.0-48.0
13:25:57Buy Up2.8200.00050.045.0
13:25:55Buy Up2.8200.0005.03.7
13:25:19Buy Up2.8200.0101.30.0
13:25:06Buy Up2.8100.0001.30.2
13:25:04Buy Up2.810-0.0101.11.0
13:24:39Buy Up2.8200.0000.1-1.1
13:24:31Buy Up2.8200.0001.21.1
13:23:24Buy Up2.8200.0000.10.0
13:23:11Buy Up2.8200.0000.1-0.2
13:22:43Buy Up2.8200.0000.3-4.3
13:21:24Buy Up2.8200.0004.64.5
13:21:21Buy Up2.8200.0000.1-0.1
13:21:19Buy Up2.820-0.0100.20.1
13:20:57Buy Up2.8300.0000.1-1.5
13:20:57Buy Up2.830-0.0101.6-0.9
13:20:35Buy Up2.8400.0102.5-10.0
13:20:22Buy Up2.8300.00012.510.5
13:20:06Buy Up2.8300.0002.01.6
13:19:51Buy Up2.8300.0000.40.0
13:19:20Buy Up2.8300.010133.5128.9
13:19:20Buy Up2.8300.0000.4-133.1
13:19:19Buy Up2.8200.0004.61.4
13:19:09Buy Up2.8200.0003.22.8
13:19:09Buy Up2.8200.00010.15.1
13:19:09Buy Up2.8200.0000.4-9.7
13:19:08Buy Up2.8200.0005.03.0
13:18:28Buy Up2.8200.0002.0-0.4
13:17:45Buy Up2.8200.0002.42.3
13:17:22Buy Up2.8200.0000.1-31.2
13:17:17Buy Up2.820-0.01031.330.2
13:17:00Buy Up2.8300.0001.1-2.9
13:16:58Buy Up2.8300.0104.03.9
13:15:40Buy Up2.8200.0000.1-0.9
13:15:35Buy Up2.8200.0001.00.9
13:15:20Buy Up2.8200.0000.10.0
13:15:02Buy Up2.8200.0002.0-14.6
13:15:02Buy Up2.8200.00016.614.9
13:15:02Buy Up2.8200.0000.1-1.9
13:14:19Buy Up2.8200.0001.7-3.3
13:14:06Buy Up2.8200.0005.0-20.4
13:13:53Buy Up2.8200.00025.422.4
13:13:52Buy Up2.8200.0003.0-1.0
13:13:45Buy Up2.8200.0004.03.9
13:13:20Buy Up2.8200.0000.1-10.0
13:13:10Buy Up2.8200.00010.18.1
13:13:04Buy Up2.8200.0002.0-10.2
13:13:03Buy Up2.8200.00012.22.2
13:13:00Buy Up2.8200.00010.01.2
13:12:59Buy Up2.8200.0008.8-12.4
13:12:54Buy Up2.8200.00021.216.0
13:12:51Buy Up2.8200.0005.2-42.5
13:12:50Buy Up2.8200.00047.722.7
13:12:50Buy Up2.8200.00025.015.0
13:12:50Buy Up2.8200.00010.08.7
13:12:30Buy Up2.8200.0001.3-3.7
13:12:12Buy Up2.8200.0005.0-5.0
13:12:11Buy Up2.8200.01010.0-1.8
13:11:09Buy Up2.8100.00011.811.6
13:10:54Buy Up2.8100.0000.20.1
13:09:41Buy Up2.8100.0000.1-8.0
13:09:40Buy Up2.8100.0008.1-1.9
13:09:40Buy Up2.8100.00010.00.0
13:09:29Buy Up2.8100.00010.09.3
13:09:08Buy Up2.8100.0000.7-3.4
13:09:06Buy Up2.8100.0104.11.7
13:08:42Buy Up2.8000.0008.6-26.0
13:08:42Buy Up2.8000.00034.622.4
13:08:42Buy Up2.8000.0002.4-6.2
13:08:42Buy Up2.8000.00012.2-101.7
13:08:42Buy Up2.8000.000113.9108.9
13:08:41Buy Up2.8000.0105.03.8
13:08:39Buy Up2.7900.0001.20.7
13:08:16Buy Up2.7900.0000.50.4
13:07:30Buy Up2.7900.0000.1-1.2
13:07:27Buy Up2.7900.0001.30.8
13:07:26Buy Up2.7900.0000.5-0.6
13:07:06Buy Up2.7900.0001.10.6
13:06:35Buy Up2.790-0.0100.5-1.5
13:05:51Buy Up2.8000.0102.01.7
13:05:51Buy Up2.7900.0000.3-0.2
13:05:48Buy Up2.7900.0000.50.3
13:05:44Buy Up2.790-0.0100.20.1
13:05:42Buy Up2.8000.0100.1-1.1
13:05:37Buy Up2.790-0.0101.2-1.8
13:05:20Buy Up2.8000.0103.01.9
13:05:10Buy Up2.7900.0001.10.8
13:05:00Buy Up2.7900.0000.3-0.9
13:04:59Buy Up2.7900.0001.20.1
13:04:53Buy Up2.7900.0001.1-1.4
13:03:58Buy Up2.7900.0002.5-8.3
13:03:57Buy Up2.790-0.01010.80.8
13:03:39Buy Up2.8000.00010.09.9
13:03:12Buy Up2.8000.0000.1-3.9
13:00:05Buy Up2.8000.0004.02.6
13:00:02Buy Up2.8000.0001.41.3
13:00:01Buy Up2.8000.0000.10.0
13:00:00Buy Up2.8000.00027.4-11.3
13:00:00Buy Up2.8000.0002.0-25.4
13:00:00Buy Up2.8000.0000.1-1.9
12:58:50Buy Up2.8000.01038.738.6
11:59:57Buy Up2.7900.0000.10.0
11:59:52Buy Up2.7900.0000.10.0
11:59:52Buy Up2.790-0.0100.1-0.9
11:59:49Buy Up2.8000.0101.00.4
11:59:44Buy Up2.7900.0000.60.4
11:59:40Buy Up2.7900.0000.2-0.2
11:59:31Buy Up2.7900.0000.4-0.9
11:59:23Buy Up2.7900.0001.31.0
11:59:21Buy Up2.7900.0000.30.0
11:59:07Buy Up2.7900.00029.814.9
11:59:07Buy Up2.7900.00014.913.8
11:59:07Buy Up2.7900.0000.9-28.9
11:59:07Buy Up2.7900.0000.3-0.6
11:59:05Buy Up2.7900.0001.10.6
11:59:02Buy Up2.7900.0000.5-1.5
11:58:57Buy Up2.7900.0002.01.9
11:58:49Buy Up2.7900.0000.1-1.1
11:58:43Buy Up2.7900.0001.20.1
11:58:10Buy Up2.7900.0001.1-0.2
11:58:05Buy Up2.790-0.0101.31.2
11:57:57Buy Up2.8000.0100.1-1.5
11:57:22Buy Up2.790-0.0101.61.1
11:57:07Buy Up2.8000.0000.5-0.6
11:56:51Buy Up2.8000.0101.1-0.3
11:55:07Buy Up2.790-0.0101.41.3
11:54:57Buy Up2.8000.0100.1-26.0
11:53:23Buy Up2.7900.00026.121.1
11:52:57Buy Up2.7900.0005.0-1.0
11:51:53Buy Up2.7900.0006.05.5
11:51:51Buy Up2.7900.00024.023.9
11:51:51Buy Up2.7900.0000.5-23.5
11:51:27Buy Up2.7900.0100.10.0
11:51:08Buy Up2.7800.0000.10.0
11:50:52Buy Up2.7800.0000.1-1.0
11:50:49Buy Up2.7800.0001.1-0.2
11:49:19Buy Up2.780-0.0101.30.8
11:48:28Buy Up2.7900.0000.50.4
11:48:27Buy Up2.7900.0100.1-1.0
11:48:03Buy Up2.780-0.0101.1-13.2
11:47:11Buy Up2.7900.00014.314.0
11:46:56Buy Up2.7900.0100.3-0.8
11:45:59Buy Up2.780-0.0101.11.0
11:45:27Buy Up2.7900.0100.1-1.2
11:45:21Buy Up2.780-0.0101.3-18.7
11:44:59Buy Up2.7900.00020.019.7
11:44:53Buy Up2.7900.0000.30.2
11:44:05Buy Up2.7900.0100.1-50.8
11:42:37Buy Up2.7800.00050.930.9
11:42:36Buy Up2.7800.01020.019.9
11:42:34Buy Up2.7700.0000.1-1.1
11:42:29Buy Up2.770-0.0101.20.7
11:42:19Buy Up2.7800.0000.50.4
11:42:07Buy Up2.7800.0100.10.0
11:42:06Buy Up2.7700.0000.1-1.1
11:40:59Buy Up2.7700.0001.2-0.1
11:40:25Buy Up2.770-0.0101.3-3.7
11:40:20Buy Up2.7800.0005.04.8
11:39:57Buy Up2.7800.0000.2-0.2
11:39:42Buy Up2.7800.0000.4-2.6
11:38:55Buy Up2.7800.0103.01.9
11:38:46Buy Up2.770-0.0101.1-3.9
11:38:33Buy Up2.7800.0105.03.7
11:38:29Buy Up2.7700.0001.30.5
11:38:27Buy Up2.7700.0000.8-0.5
11:38:20Buy Up2.770-0.0101.3-4.7
11:38:13Buy Up2.7800.0006.05.9
11:37:01Buy Up2.7800.0100.1-1.9
11:35:38Buy Up2.7700.0002.0-1.8
11:34:48Buy Up2.7700.010210.7210.6
11:34:48Buy Up2.7700.00047.2-163.5
11:34:48Buy Up2.7700.0003.9-43.3
11:34:48Buy Up2.7700.0003.8-0.1
11:34:34Buy Up2.7600.0000.1-1.1
11:34:08Buy Up2.7600.0001.20.7
11:34:03Buy Up2.7600.0000.50.4
11:33:43Buy Up2.7600.0001.71.5
11:33:43Buy Up2.7600.0000.1-1.6
11:33:40Buy Up2.7600.0000.2-1.1
11:33:39Buy Up2.7600.0001.3-1.5
11:33:28Buy Up2.7700.0003.7-1.0
11:33:28Buy Up2.7700.000124.6120.9
11:33:28Buy Up2.7600.0005.50.0
11:33:28Buy Up2.7600.0002.8-2.7
11:33:28Buy Up2.760-0.0105.5-119.1
11:33:26Buy Up2.7700.0004.73.5
11:33:26Buy Up2.7700.0001.2-4.3
11:33:25Buy Up2.7700.0005.9-15.8
11:33:25Buy Up2.7700.0005.5-0.4
11:33:25Buy Up2.770-0.01021.721.5
11:33:06Buy Up2.7800.0100.2-0.3
11:33:00Buy Up2.7700.0000.5-0.6
11:32:36Buy Up2.770-0.0101.10.8
11:32:31Buy Up2.7800.0100.3-1.0
11:32:14Buy Up2.7700.0001.30.8
11:32:08Buy Up2.770-0.0100.50.4
11:32:07Buy Up2.7800.0100.1-0.4
11:31:18Buy Up2.7700.0000.5-0.6
11:31:06Buy Up2.770-0.0101.1-0.2
11:30:56Buy Up2.7800.0101.30.4
11:30:43Buy Up2.7700.0000.90.7
11:30:31Buy Up2.7700.0000.20.1
11:30:27Buy Up2.7700.0000.1-0.4
11:30:25Buy Up2.7700.0000.50.2
11:30:15Buy Up2.7700.0000.3-0.9
11:30:05Buy Up2.7700.0001.2-0.1
11:29:57Buy Up2.7700.0001.31.2
11:29:54Buy Up2.7700.0000.1-1.2
11:29:28Buy Up2.7700.0001.30.8
11:29:23Buy Up2.770-0.0100.50.4
11:29:07Buy Up2.7800.0100.1-1.1
11:28:51Buy Up2.770-0.0101.20.9
11:28:49Buy Up2.7800.0100.3-0.2
11:28:22Buy Up2.7700.0000.5-0.8
11:28:11Buy Up2.7700.0001.30.0
11:27:41Buy Up2.7700.0001.30.8
11:27:31Buy Up2.7700.0000.50.0
11:27:18Buy Up2.7700.0000.50.4
11:26:59Buy Up2.7700.0000.1-1.1
11:26:48Buy Up2.7700.0001.20.7
11:26:45Buy Up2.7700.0000.5-0.8
11:26:31Buy Up2.770-0.0101.31.2
11:26:07Buy Up2.7800.0100.1-1.2
11:26:04Buy Up2.7700.0001.30.8
11:25:59Buy Up2.7700.0000.50.4
11:25:54Buy Up2.7700.0000.1-1.0
11:25:28Buy Up2.770-0.0101.10.8
11:25:27Buy Up2.7800.0100.3-1.0
11:25:16Buy Up2.7700.0001.30.8
11:25:11Buy Up2.770-0.0100.5-0.1
11:25:09Buy Up2.7800.0100.60.3
11:24:45Buy Up2.770-0.0100.30.0
11:24:31Buy Up2.7800.0100.30.0
11:24:30Buy Up2.7700.0000.30.0
11:24:20Buy Up2.7700.0000.3-0.8
11:24:01Buy Up2.770-0.0101.1-1.1
11:24:00Buy Up2.7800.0102.21.8
11:23:54Buy Up2.7700.0000.4-0.9
11:23:44Buy Up2.7700.0001.30.0
11:23:39Buy Up2.770-0.0101.3-0.7
11:23:28Buy Up2.7800.0002.01.3
11:23:26Buy Up2.7800.0000.70.6
11:23:07Buy Up2.7800.0100.1-0.4
11:23:01Buy Up2.7700.0000.5-0.7
11:22:27Buy Up2.7700.0001.20.7
11:22:05Buy Up2.7700.0000.50.4
11:21:54Buy Up2.770-0.0100.1-1.9
11:21:50Buy Up2.7800.0102.00.7
11:21:29Buy Up2.7700.0001.30.8
11:21:18Buy Up2.7700.0000.5-0.8
11:21:15Buy Up2.770-0.0101.30.3
11:20:59Buy Up2.7800.0101.0-0.1
11:20:36Buy Up2.7700.0001.10.8
11:20:32Buy Up2.770-0.0100.30.0
11:20:21Buy Up2.7800.0000.30.2
11:20:07Buy Up2.7800.0100.1-0.4
11:19:45Buy Up2.7700.0000.50.0
11:18:57Buy Up2.7700.0000.50.4
11:17:54Buy Up2.770-0.0100.10.0
11:17:07Buy Up2.7800.0000.1-4.9
11:16:57Buy Up2.7800.0005.04.7
11:16:07Buy Up2.7800.0100.3-0.9
11:15:32Buy Up2.7700.0001.20.8
11:15:25Buy Up2.7700.0000.40.3
11:15:14Buy Up2.7700.0000.1-1.0
11:15:13Buy Up2.7700.0001.10.1
11:15:02Buy Up2.770-0.0101.0-1.2
11:15:00Buy Up2.7800.0102.22.1
11:14:53Buy Up2.7700.0001.31.2
11:14:53Buy Up2.7700.0000.6-0.7
11:14:53Buy Up2.7700.0000.1-0.5
11:14:51Buy Up2.7700.0000.10.0
11:14:50Buy Up2.7700.0000.1-0.2
11:14:32Buy Up2.7700.0000.30.2
11:14:08Buy Up2.770-0.0100.10.0
11:14:07Buy Up2.7800.0100.10.0
11:13:54Buy Up2.770-0.0100.1-0.3
11:13:49Buy Up2.7800.0100.40.3
11:13:44Buy Up2.7700.0000.50.4
11:13:44Buy Up2.7700.0000.1-0.4
11:13:42Buy Up2.7700.0000.1-0.1
11:13:40Buy Up2.7700.00011.711.4
11:13:40Buy Up2.7700.0001.3-10.4
11:13:40Buy Up2.7700.0000.2-1.1
11:13:36Buy Up2.7700.0001.20.8
11:13:36Buy Up2.7700.0000.3-0.9
11:12:47Buy Up2.7700.0000.40.2
11:12:45Buy Up2.7700.0000.2-0.9
11:12:44Buy Up2.7700.0001.11.0
11:12:34Buy Up2.7700.0000.1-0.1
11:12:21Buy Up2.7800.0102.00.9
11:12:21Buy Up2.770-0.0100.2-1.8
11:12:03Buy Up2.770-0.0101.10.8
11:11:58Buy Up2.7800.0100.30.2
11:11:45Buy Up2.770-0.0100.10.0
11:11:07Buy Up2.7800.0000.1-1.2
11:10:52Buy Up2.7800.0101.30.1
11:10:45Buy Up2.7700.0001.20.1
11:10:39Buy Up2.770-0.0101.1-0.9
11:10:14Buy Up2.7800.0102.01.9
11:10:02Buy Up2.770-0.0100.1-2.1
11:10:00Buy Up2.7800.0102.21.7
11:09:53Buy Up2.7700.0000.5-0.8
11:09:20Buy Up2.7700.0001.31.0
11:09:15Buy Up2.7800.0100.3-0.9
11:09:15Buy Up2.770-0.0100.30.0
11:09:10Buy Up2.7700.0001.20.0
11:08:54Buy Up2.7700.0001.20.7
11:08:51Buy Up2.7700.0000.50.4
11:08:39Buy Up2.770-0.0100.10.0
11:08:07Buy Up2.7800.0100.1-0.4
11:07:59Buy Up2.7700.0000.5-0.6
11:07:55Buy Up2.770-0.0101.10.8
11:07:46Buy Up2.7800.0100.3-0.8
11:07:25Buy Up2.7700.0001.10.0
11:07:19Buy Up2.7700.0001.10.6
11:07:01Buy Up2.7700.0000.5-0.6
11:06:41Buy Up2.7700.0001.10.6
11:06:08Buy Up2.7700.0000.5-0.1
11:05:49Buy Up2.7700.0000.60.3
11:05:46Buy Up2.7700.0000.3-0.9
11:05:38Buy Up2.770-0.0101.20.7
11:05:36Buy Up2.7800.0000.50.4
11:05:28Buy Up2.7800.0100.1-0.4
11:05:25Buy Up2.7700.0000.5-0.7
11:05:22Buy Up2.7700.0001.20.7
11:04:40Buy Up2.770-0.0100.5-0.5
11:04:25Buy Up2.7800.0001.0-9.0
11:04:15Buy Up2.7800.01010.09.8
11:03:46Buy Up2.770-0.0100.2-0.2
11:03:32Buy Up2.7800.0100.4-4.0
11:02:41Buy Up2.7700.0004.44.3
11:02:14Buy Up2.770-0.0100.1-1.9
11:01:04Buy Up2.7800.0002.01.4
11:00:54Buy Up2.7800.0004.0-1.0
11:00:54Buy Up2.7800.0000.6-3.4
11:00:33Buy Up2.7800.0105.03.9
11:00:33Buy Up2.7700.0001.1-0.2
11:00:18Buy Up2.770-0.0101.3-0.7
11:00:17Buy Up2.7800.0102.01.9
10:59:43Buy Up2.7700.0001.31.1
10:59:43Buy Up2.7700.0000.1-1.2
10:59:42Buy Up2.770-0.0100.2-1.8
10:59:41Buy Up2.7800.0102.01.1
10:59:32Buy Up2.7700.0000.9-3.6
10:59:32Buy Up2.770-0.0104.53.5
10:59:22Buy Up2.7800.0001.00.8
10:59:12Buy Up2.7800.0100.2-1.1
10:58:42Buy Up2.7700.0001.30.2
10:58:10Buy Up2.7700.0001.10.9
10:57:36Buy Up2.7700.0001.3-1.6
10:57:36Buy Up2.7700.0000.2-1.1
10:57:19Buy Up2.7800.01025.023.7
10:57:19Buy Up2.770-0.0102.9-22.1
10:57:00Buy Up2.7700.0001.31.2
10:56:42Buy Up2.7700.0000.1-5.6
10:56:14Buy Up2.7700.0005.7-49.9
10:56:13Buy Up2.770-0.01055.648.4
10:56:04Buy Up2.7800.0007.26.5
10:56:03Buy Up2.7800.0000.7-0.5
10:55:37Buy Up2.7800.0001.21.1
10:55:35Buy Up2.7800.0000.1-4.9
10:55:33Buy Up2.7800.0005.03.9
10:55:33Buy Up2.7800.0001.1-6.5
10:55:32Buy Up2.7800.0007.67.4
10:55:20Buy Up2.7800.0000.20.1
10:54:49Buy Up2.7800.0000.1-0.1
10:54:17Buy Up2.7800.0001.71.0
10:54:17Buy Up2.7800.0000.2-1.5
10:54:14Buy Up2.7900.0100.20.1
10:54:14Buy Up2.780-0.0100.70.5
10:51:21Buy Up2.7800.0001.00.9
10:51:21Buy Up2.7800.0000.1-0.9
10:51:03Buy Up2.7800.0000.10.0
10:50:31Buy Up2.7800.01032.030.9
10:50:31Buy Up2.7800.0003.5-28.5
10:50:31Buy Up2.7800.0002.31.9
10:50:31Buy Up2.7800.0000.4-3.1
10:50:31Buy Up2.7800.0000.1-2.2
10:49:39Buy Up2.7800.0000.70.6
10:49:39Buy Up2.7800.0000.2-0.5
10:49:39Buy Up2.770-0.0101.10.9
10:49:30Buy Up2.7800.0000.1-0.4
10:49:28Buy Up2.7800.0000.5-0.5
10:49:27Buy Up2.7800.0001.00.7
10:49:26Buy Up2.7800.0002.3-1.2
10:49:26Buy Up2.7800.0000.3-2.0
10:49:25Buy Up2.780-0.0103.53.0
10:49:07Buy Up2.7900.0100.50.4
10:48:43Buy Up2.7800.0000.10.0
10:48:04Buy Up2.7800.0000.10.0
10:47:15Buy Up2.7800.0000.2-0.3
10:47:15Buy Up2.7800.0000.10.0
10:47:15Buy Up2.7800.0000.10.0
10:47:15Buy Up2.7800.0000.1-0.1
10:47:08Buy Up2.7800.0100.50.2
10:46:22Buy Up2.770-0.0100.3-2.6
10:46:21Buy Up2.7800.0002.9-7.1
10:45:21Buy Up2.780-0.01010.08.0
10:44:38Buy Up2.7900.0102.00.6
10:44:06Buy Up2.7800.00013.99.9
10:44:06Buy Up2.7800.0001.4-12.5
10:44:03Buy Up2.7800.0104.03.9
10:44:02Buy Up2.7800.0100.7-2.0
10:44:02Buy Up2.7800.0000.2-0.5
10:44:02Buy Up2.770-0.0100.1-0.1
10:43:37Buy Up2.7800.0005.7-13.2
10:43:37Buy Up2.770-0.0102.7-3.0
10:43:36Buy Up2.7800.01018.918.1
10:43:36Buy Up2.7800.0003.80.2
10:43:36Buy Up2.770-0.0100.8-3.0
10:43:35Buy Up2.7800.0003.63.1
10:43:32Buy Up2.7800.0002.72.5
10:43:32Buy Up2.7800.0000.9-4.0
10:43:32Buy Up2.7800.0000.5-2.2
10:43:32Buy Up2.7800.0000.2-0.7
10:43:30Buy Up2.7800.0004.91.7
10:43:30Buy Up2.7800.0003.2-37.6
10:43:29Buy Up2.7800.00040.840.6
10:43:04Buy Up2.780-0.0100.20.0
10:42:55Buy Up2.7900.0100.20.1
10:42:14Buy Up2.7800.0000.1-0.1
10:40:53Buy Up2.7800.0000.2-0.3
10:40:41Buy Up2.7800.0000.50.3
10:40:07Buy Up2.7800.0000.20.1
10:39:40Buy Up2.7800.0000.1-0.3
10:39:39Buy Up2.7800.0000.4-0.2
10:39:35Buy Up2.7800.0000.6-2.4
10:38:49Buy Up2.7900.0007.34.2
10:38:49Buy Up2.7900.0003.11.7
10:38:49Buy Up2.780-0.0103.0-4.3
10:38:48Buy Up2.7900.00011.79.8
10:38:48Buy Up2.7900.0001.4-10.3
10:38:40Buy Up2.7900.0001.9-0.7
10:38:24Buy Up2.790-0.0102.62.5
10:37:08Buy Up2.8000.0000.10.0
10:36:20Buy Up2.8000.0100.1-10.3
10:36:18Buy Up2.7900.00010.45.8
10:35:47Buy Up2.7900.0004.63.4
10:35:18Buy Up2.7900.0001.2-0.8
10:35:16Buy Up2.7900.0002.0-11.2
10:35:16Buy Up2.7900.00013.210.0
10:35:13Buy Up2.7900.01026.826.0
10:35:13Buy Up2.7900.0003.2-23.6
10:35:01Buy Up2.780-0.0100.8-9.2
10:34:41Buy Up2.7900.00010.08.5
10:34:21Buy Up2.7900.0001.51.4
10:33:58Buy Up2.7900.0100.1-3.0
10:33:51Buy Up2.780-0.0103.13.0
10:32:54Buy Up2.7900.0000.1-4.9
10:32:39Buy Up2.7900.0105.04.6
10:31:58Buy Up2.7800.0000.4-9.1
10:31:46Buy Up2.7800.0009.59.4
10:31:32Buy Up2.7800.0000.8-5.2
10:31:32Buy Up2.7800.0000.1-0.7
10:31:31Buy Up2.7800.0006.05.9
10:31:30Buy Up2.7800.0000.10.0
10:31:30Buy Up2.7800.0000.10.0
10:31:30Buy Up2.7800.0000.1-0.1
10:31:29Buy Up2.7800.0000.2-0.2
10:31:28Buy Up2.7800.0000.40.3
10:31:27Buy Up2.7800.0100.1-0.3
10:31:27Buy Up2.7800.0002.62.1
10:31:27Buy Up2.7800.0001.31.0
10:31:27Buy Up2.7800.0000.5-4.2
10:31:27Buy Up2.7800.0000.3-2.3
10:31:27Buy Up2.7800.0000.1-1.2
10:31:27Buy Up2.780-0.0104.74.6
10:31:27Buy Up2.770-0.0100.40.3
10:31:22Buy Up2.7900.0100.1-1.3
10:30:57Buy Up2.7800.0001.4-8.6
10:30:56Buy Up2.7800.00010.08.4
10:30:45Buy Up2.7800.0001.61.0
10:30:42Buy Up2.7800.0000.60.0
10:30:13Buy Up2.7800.0000.6-2.1
10:29:52Buy Up2.7800.0002.7-4.8
10:29:52Buy Up2.780-0.0107.5-11.7
10:29:51Buy Up2.7900.00019.211.6
10:29:23Buy Up2.790-0.0107.65.6
10:26:41Buy Up2.8000.0202.01.9
10:26:29Buy Up2.780-0.0100.1-6.6
10:26:27Buy Up2.7900.0006.75.5
10:26:26Buy Up2.7900.0001.2-2.6
10:26:25Buy Up2.7900.0003.8-106.9
10:26:25Buy Up2.7900.000110.795.7
10:26:24Buy Up2.7900.00015.014.7
10:26:09Buy Up2.7900.0000.30.2
10:25:18Buy Up2.7900.0000.1-0.2
10:24:59Buy Up2.7900.0000.30.2
10:24:23Buy Up2.7900.0100.1-4.7
10:22:18Buy Up2.7900.0000.1-0.5
10:22:18Buy Up2.780-0.0104.84.7
10:22:10Buy Up2.7900.0100.6-40.1
10:21:55Buy Up2.7800.00040.730.7
10:21:55Buy Up2.7800.00010.09.5
10:21:48Buy Up2.7800.0000.5-0.5
10:21:38Buy Up2.7800.0101.00.9
10:21:34Buy Up2.7700.0000.1-0.9
10:21:33Buy Up2.7800.01010.08.9
10:21:33Buy Up2.7700.0001.00.5
10:21:33Buy Up2.770-0.0100.5-9.5
10:21:02Buy Up2.7700.0001.10.6
10:20:57Buy Up2.7800.0100.30.2
10:20:57Buy Up2.770-0.0100.50.2
10:20:52Buy Up2.7700.0000.1-0.4
10:20:18Buy Up2.7700.0000.50.0
10:19:40Buy Up2.7700.0000.5-0.8
10:19:22Buy Up2.770-0.0101.31.2
10:19:20Buy Up2.7800.0100.1-0.4
10:19:04Buy Up2.7700.0000.5-8.4
10:18:50Buy Up2.770-0.0108.93.9
10:18:44Buy Up2.7800.0005.02.0
10:18:42Buy Up2.7800.0103.02.5
10:18:24Buy Up2.7700.0000.5-0.7
10:17:50Buy Up2.7700.0001.21.1
10:17:45Buy Up2.7700.0000.10.0
10:17:35Buy Up2.770-0.0100.1-0.3
10:17:26Buy Up2.7800.0100.40.3
10:16:34Buy Up2.770-0.0100.10.0
10:16:18Buy Up2.7800.0100.1-1.4
10:13:47Buy Up2.770-0.0101.51.0
10:13:37Buy Up2.7800.0000.5-9.5
10:13:12Buy Up2.7800.00010.07.9
10:12:44Buy Up2.7800.0002.11.2
10:12:44Buy Up2.7800.0000.90.8
10:12:32Buy Up2.7800.0000.1-9.2
10:12:30Buy Up2.7800.0009.34.8
10:12:24Buy Up2.7800.0004.52.3
10:11:00Buy Up2.7800.0002.20.1
10:10:35Buy Up2.7800.0002.1-16.2
10:10:06Buy Up2.7800.00018.318.0
10:10:02Buy Up2.7800.0000.3-3.7
10:09:55Buy Up2.7800.0004.0-6.0
10:09:10Buy Up2.7800.00010.09.0
10:08:23Buy Up2.7800.0001.00.0
10:08:11Buy Up2.7800.0101.0-0.3
10:07:50Buy Up2.770-0.0101.3-14.1
10:07:21Buy Up2.7800.00015.414.1
10:07:13Buy Up2.7800.0001.30.6
10:07:12Buy Up2.7800.0000.7-1.4
10:06:44Buy Up2.7800.0002.1-0.9
10:06:40Buy Up2.7800.0003.0-2.1
10:05:43Buy Up2.7800.0005.15.0
10:05:41Buy Up2.7800.0000.10.0
10:05:40Buy Up2.7800.0002.01.9
10:05:40Buy Up2.7800.0000.1-1.9
10:05:38Buy Up2.7800.0000.1-4.9
10:05:36Buy Up2.7800.0005.04.9
10:05:35Buy Up2.7800.0005.02.4
10:05:35Buy Up2.7800.0002.61.8
10:05:35Buy Up2.7800.0000.8-0.7
10:05:35Buy Up2.7800.0000.1-4.9
10:05:33Buy Up2.7800.0004.34.2
10:05:33Buy Up2.7800.0001.5-2.8
10:05:33Buy Up2.7800.0000.3-14.6
10:05:33Buy Up2.7800.0000.2-0.1
10:05:33Buy Up2.7800.0000.1-0.1
10:05:29Buy Up2.7800.00014.94.5
10:05:29Buy Up2.7800.00010.410.3
10:05:19Buy Up2.7800.0000.1-0.4
10:05:15Buy Up2.7800.0000.50.3
10:05:04Buy Up2.780-0.0100.20.1
10:04:43Buy Up2.7900.00014.414.0
10:04:43Buy Up2.7900.0000.3-14.1
10:04:43Buy Up2.7900.0000.10.0
10:04:43Buy Up2.7900.0000.1-0.2
10:04:41Buy Up2.8000.0103.02.9
10:04:41Buy Up2.790-0.0100.4-2.6
10:04:40Buy Up2.7900.0000.10.0
10:04:23Buy Up2.790-0.0100.10.0
10:04:00Buy Up2.8000.0000.1-0.9
10:02:02Buy Up2.8000.0101.00.5
10:01:38Buy Up2.790-0.0100.50.2
10:01:02Buy Up2.8000.0000.30.2
10:00:58Buy Up2.8000.0000.1-4.9
10:00:44Buy Up2.8000.0105.04.9
10:00:16Buy Up2.7900.0000.10.0
10:00:09Buy Up2.7900.0000.1-41.2
09:59:59Buy Up2.7900.00041.341.2
09:58:23Buy Up2.7900.0000.1-0.9
09:58:22Buy Up2.7900.0001.0-10.8
09:58:15Buy Up2.7900.00011.87.6
09:57:43Buy Up2.7900.0004.24.1
09:57:43Buy Up2.7900.0000.1-19.7
09:57:42Buy Up2.7900.00019.89.6
09:57:36Buy Up2.7900.00010.29.6
09:57:17Buy Up2.7900.0000.6-1.4
09:57:09Buy Up2.7900.0002.01.9
09:56:49Buy Up2.7900.0000.10.0
09:56:48Buy Up2.7900.0000.1-0.3
09:56:31Buy Up2.7900.0000.4-0.3
09:56:20Buy Up2.7900.0000.70.2
09:56:20Buy Up2.7900.0000.5-9.5
09:56:18Buy Up2.7900.00010.00.0
09:56:02Buy Up2.7900.00010.09.9
09:55:48Buy Up2.7900.0000.1-16.9
09:55:42Buy Up2.7900.00017.07.0
09:55:42Buy Up2.7900.00010.05.0
09:55:42Buy Up2.7900.00010.00.0
09:55:36Buy Up2.7900.0005.0-19.9
09:55:35Buy Up2.7900.01024.917.4
09:55:20Buy Up2.7800.0107.5-47.7
09:55:00Buy Up2.7700.00055.254.2
09:54:56Buy Up2.7700.0001.0-34.0
09:54:53Buy Up2.7700.00035.0-15.0
09:54:52Buy Up2.770-0.01050.045.0
09:54:49Buy Up2.7800.0105.04.5
09:54:40Buy Up2.7700.0000.5-14.4
09:54:36Buy Up2.7700.00014.914.8
09:54:20Buy Up2.7700.0000.1-0.1
09:54:10Buy Up2.7700.0000.2-0.3
09:53:59Buy Up2.7700.0000.50.4
09:53:35Buy Up2.7700.0000.1-2.9
09:53:14Buy Up2.770-0.0103.0-23.9
09:52:38Buy Up2.7800.00026.921.7
09:52:19Buy Up2.7800.0005.24.2
09:51:56Buy Up2.7800.0001.00.9
09:51:49Buy Up2.7800.0000.1-0.2
09:51:45Buy Up2.7800.0000.30.2
09:51:45Buy Up2.7800.0000.10.0
09:51:45Buy Up2.7800.0000.1-14.8
09:51:38Buy Up2.7800.00014.97.6
09:51:25Buy Up2.7800.0007.35.5
09:51:24Buy Up2.7800.00041.240.9
09:51:24Buy Up2.7800.0001.8-39.4
09:51:18Buy Up2.780-0.0100.3-6.7
09:51:17Buy Up2.7900.0107.0-0.2
09:51:16Buy Up2.7900.000100.6100.4
09:51:16Buy Up2.780-0.0107.2-93.4
09:51:02Buy Up2.7900.00010.09.5
09:51:02Buy Up2.7900.0000.2-9.8
09:51:00Buy Up2.7900.0004.03.7
09:51:00Buy Up2.7900.0000.5-3.5
09:50:28Buy Up2.7900.0000.3-1.4
09:50:25Buy Up2.7900.0001.70.1
09:50:23Buy Up2.790-0.0101.6-156.0
09:50:22Buy Up2.8000.000157.6157.5
09:50:21Buy Up2.8000.00013.813.3
09:50:21Buy Up2.8000.0000.1-13.7
09:50:11Buy Up2.8000.0000.5-7.6
09:49:52Buy Up2.8000.0008.18.0
09:49:45Buy Up2.8000.0000.1-0.4
09:49:35Buy Up2.8000.0000.50.0
09:49:01Buy Up2.800-0.0100.5-44.4
09:48:57Buy Up2.8100.00044.944.7
09:48:45Buy Up2.8100.0000.20.0
09:48:29Buy Up2.810-0.0100.20.0
09:47:18Buy Up2.820-0.0100.2-3.8
09:46:19Buy Up2.8300.0104.0-11.7
09:46:18Buy Up2.8200.00015.715.0
09:46:16Buy Up2.8200.0000.7-6.1
09:46:16Buy Up2.820-0.0106.86.7
09:45:47Buy Up2.8300.0000.1-72.7
09:45:43Buy Up2.8300.00072.867.6
09:45:43Buy Up2.8300.0005.2-14.8
09:45:07Buy Up2.8300.00020.013.3
09:44:59Buy Up2.8300.0106.73.7
09:43:55Buy Up2.820-0.0103.02.9
09:43:43Buy Up2.8300.0009.99.8
09:43:43Buy Up2.8300.0000.1-9.8
09:43:43Buy Up2.8300.0000.1-2.1
09:43:40Buy Up2.8300.0002.2-2.8
09:43:37Buy Up2.8300.0005.0-1.2
09:43:34Buy Up2.8300.0006.24.0
09:43:34Buy Up2.8300.0002.2-13.5
09:43:34Buy Up2.8300.00015.715.6
09:43:34Buy Up2.8300.0000.1-0.1
09:43:21Buy Up2.8300.00064.463.3
09:43:21Buy Up2.8300.0000.2-64.2
09:42:33Buy Up2.8300.0101.1-40.9
09:42:33Buy Up2.8200.00042.022.0
09:42:32Buy Up2.8200.00020.019.2
09:41:52Buy Up2.8200.0000.80.6
09:41:40Buy Up2.8200.0000.5-1.5
09:41:40Buy Up2.8200.0000.2-0.3
09:40:56Buy Up2.8200.0002.01.9
09:40:11Buy Up2.8200.00010.09.9
09:40:11Buy Up2.8200.0000.1-9.9
09:39:52Buy Up2.8200.00050.040.0
09:39:52Buy Up2.8200.0002.2-47.8
09:39:52Buy Up2.8200.0000.1-2.1
09:39:16Buy Up2.8200.01010.09.9
09:38:59Buy Up2.8100.0000.1-0.3
09:38:59Buy Up2.810-0.0100.40.3
09:38:47Buy Up2.8200.0100.1-0.6
09:38:38Buy Up2.810-0.0100.7-0.3
09:37:53Buy Up2.8200.0101.0-0.8
09:37:50Buy Up2.8100.0001.8-10.1
09:37:45Buy Up2.8100.00011.911.4
09:37:37Buy Up2.810-0.0100.5-0.5
09:37:35Buy Up2.8200.0001.0-2.0
09:37:05Buy Up2.8200.0103.02.7
09:37:03Buy Up2.8100.0000.3-4.7
09:36:51Buy Up2.8100.0005.04.9
09:36:47Buy Up2.810-0.0100.1-9.9
09:36:44Buy Up2.8200.01010.09.4
09:36:05Buy Up2.8100.0000.6-4.8
09:36:04Buy Up2.8100.0005.45.0
09:35:58Buy Up2.8100.0000.4-1.6
09:35:57Buy Up2.8100.0002.00.0
09:35:33Buy Up2.8100.0002.01.9
09:35:17Buy Up2.8100.0000.1-0.9
09:34:11Buy Up2.8100.0001.00.5
09:34:09Buy Up2.8100.0000.5-0.7
09:33:45Buy Up2.8100.0001.2-0.2
09:33:43Buy Up2.8100.0009.47.9
09:33:43Buy Up2.8100.0009.2-0.2
09:33:43Buy Up2.8100.0001.4-7.8
09:33:39Buy Up2.8100.0001.51.4
09:33:38Buy Up2.8100.0004.5-4.4
09:33:38Buy Up2.8100.0000.1-4.4
09:33:37Buy Up2.8100.0008.98.7
09:33:35Buy Up2.8100.00011.910.9
09:33:35Buy Up2.8100.0000.2-11.7
09:33:29Buy Up2.8200.00017.18.7
09:33:29Buy Up2.810-0.0101.0-16.1
09:33:19Buy Up2.8200.0008.46.8
09:33:14Buy Up2.8200.0001.6-3.4
09:33:09Buy Up2.8200.0005.04.8
09:33:08Buy Up2.8200.0000.2-0.8
09:33:02Buy Up2.8200.0001.0-3.0
09:32:40Buy Up2.820-0.0104.02.0
09:32:01Buy Up2.8300.0002.0-31.3
09:31:50Buy Up2.8300.00033.319.9
09:31:01Buy Up2.8300.00013.411.4
09:30:46Buy Up2.8300.0002.00.1
09:30:26Buy Up2.8300.0001.9-6.7
09:30:25Buy Up2.8300.0008.63.9
09:30:25Buy Up2.8300.0004.73.0
09:30:24Buy Up2.8300.0001.71.4
09:30:23Buy Up2.8300.0000.30.2
09:30:05Buy Up2.830-0.0100.1-1.9
09:29:08Buy Up2.8400.0002.01.9
09:28:04Buy Up2.8400.0000.1-35.9
09:27:57Buy Up2.840-0.01036.031.2
09:27:10Buy Up2.8500.0004.84.1
09:27:09Buy Up2.8500.0000.7-1.4
09:27:06Buy Up2.8500.0007.27.1
09:27:06Buy Up2.8500.0002.1-5.1
09:26:48Buy Up2.8500.0000.1-1.1
09:26:30Buy Up2.8500.0001.2-6.7
09:26:14Buy Up2.860-0.010106.1104.1
09:26:14Buy Up2.850-0.0107.9-98.2
09:26:10Buy Up2.8700.0002.01.7
09:25:40Buy Up2.8700.0000.3-19.7
09:25:26Buy Up2.8700.00020.019.9
09:25:25Buy Up2.8700.0000.1-2.9
09:25:23Buy Up2.8700.0003.0-7.0
09:25:21Buy Up2.8700.00010.09.8
09:25:10Buy Up2.8700.0000.2-5.4
09:25:01Buy Up2.8700.0105.65.5
09:24:47Buy Up2.860-0.0100.1-2.9
09:24:44Buy Up2.8700.0103.02.8
09:24:41Buy Up2.8600.0000.2-4.8
09:24:30Buy Up2.860-0.0105.04.0
09:24:19Buy Up2.8700.0001.00.8
09:24:18Buy Up2.8700.0100.2-2.3
09:24:02Buy Up2.8600.0002.5-27.5
09:24:01Buy Up2.8600.00030.016.4
09:23:55Buy Up2.8600.00049.333.4
09:23:55Buy Up2.8600.00013.6-35.7
09:23:53Buy Up2.8600.00015.914.0
09:23:50Buy Up2.8600.0101.9-2.5
09:23:32Buy Up2.850-0.0104.44.1
09:23:28Buy Up2.8600.0000.30.0
09:23:08Buy Up2.8600.0000.3-0.2
09:23:07Buy Up2.8600.0000.5-4.5
09:23:06Buy Up2.8600.0105.04.9
09:22:10Buy Up2.8500.0000.1-57.2
09:21:48Buy Up2.8500.01057.347.9
09:20:57Buy Up2.8400.0009.49.2
09:20:45Buy Up2.8400.0003.02.9
09:20:45Buy Up2.8400.0000.2-2.8
09:20:44Buy Up2.8400.00019.219.1
09:20:44Buy Up2.8400.0000.1-19.1
09:20:25Buy Up2.8400.0100.1-13.8
09:20:25Buy Up2.8400.0000.10.0
09:20:09Buy Up2.8300.00013.913.8
09:20:07Buy Up2.8300.0000.1-5.6
09:19:33Buy Up2.8300.0005.7-17.0
09:18:55Buy Up2.8300.00022.722.6
09:18:55Buy Up2.8300.0000.1-6.9
09:18:37Buy Up2.8300.0107.06.1
09:18:30Buy Up2.8200.0000.9-61.8
09:17:17Buy Up2.8200.00062.760.7
09:17:16Buy Up2.8200.0002.01.8
09:16:46Buy Up2.8200.0100.2-22.5
09:16:42Buy Up2.8100.00022.712.7
09:16:35Buy Up2.8100.01010.09.6
09:16:34Buy Up2.800-0.0100.4-9.6
09:16:32Buy Up2.8100.01010.09.7
09:16:15Buy Up2.8000.0000.3-4.7
09:16:14Buy Up2.800-0.0105.04.9
09:16:13Buy Up2.8100.0100.1-0.1
09:15:59Buy Up2.800-0.0100.2-0.4
09:15:55Buy Up2.8100.0000.60.5
09:15:53Buy Up2.8100.0000.1-65.3
09:15:48Buy Up2.8100.00065.465.3
09:15:39Buy Up2.810-0.0100.10.0
09:15:34Buy Up2.8200.0000.1-24.1
09:15:33Buy Up2.8200.00024.222.5
09:14:39Buy Up2.8200.0001.7-9.4
09:14:11Buy Up2.8200.00011.1-6.5
09:14:10Buy Up2.8200.00040.038.0
09:14:10Buy Up2.8200.00017.6-22.4
09:13:50Buy Up2.8200.0102.0-4.5
09:13:50Buy Up2.8100.0006.5-10.4
09:13:33Buy Up2.8100.00016.94.6
09:13:21Buy Up2.8100.01012.36.3
09:13:09Buy Up2.8000.0006.0-4.0
09:13:07Buy Up2.800-0.01010.02.9
09:13:04Buy Up2.8100.0007.10.0
09:13:04Buy Up2.8100.0007.10.0
09:13:03Buy Up2.8100.0007.15.0
09:13:03Buy Up2.8100.0002.11.1
09:13:03Buy Up2.8100.0001.0-20.0
09:13:02Buy Up2.810-0.01021.018.0
09:11:38Buy Up2.8200.0003.0-12.3
09:11:34Buy Up2.8200.00015.315.1
09:11:32Buy Up2.8200.0000.2-0.2
09:11:27Buy Up2.8200.0000.40.1
09:11:09Buy Up2.820-0.0100.3-4.7
09:10:45Buy Up2.8300.0005.0-27.3
09:10:28Buy Up2.830-0.01032.330.9
09:10:03Buy Up2.8400.0101.41.0
09:10:02Buy Up2.8300.0000.4-2.2
09:09:51Buy Up2.8300.0002.62.3
09:09:44Buy Up2.8300.0000.30.2
09:09:39Buy Up2.830-0.0100.1-38.3
09:08:57Buy Up2.8500.0100.80.6
09:08:57Buy Up2.840-0.01038.437.6
09:08:45Buy Up2.8400.0000.2-1.8
09:08:44Buy Up2.8500.0100.1-0.3
09:08:44Buy Up2.840-0.0102.01.9
09:08:41Buy Up2.8500.0102.0-3.1
09:08:41Buy Up2.8500.0100.4-29.6
09:08:41Buy Up2.840-0.0105.14.7
09:08:41Buy Up2.840-0.01030.029.9
09:08:41Buy Up2.840-0.0100.4-1.6
09:08:32Buy Up2.8500.0000.10.0
09:08:21Buy Up2.8500.0000.1-4.9
09:08:17Buy Up2.8500.0005.03.0
09:08:16Buy Up2.8500.0002.01.5
09:08:09Buy Up2.8500.0000.50.4
09:08:09Buy Up2.8500.0000.1-2.9
09:08:00Buy Up2.8500.0103.02.9
09:07:57Buy Up2.840-0.0100.10.0
09:07:39Buy Up2.8500.0000.1-0.5
09:07:28Buy Up2.8500.0000.6-4.4
09:07:23Buy Up2.8500.0005.04.2
09:07:05Buy Up2.8500.0100.80.7
09:07:03Buy Up2.8400.0000.10.0
09:07:01Buy Up2.8500.0100.10.0
09:07:01Buy Up2.840-0.0100.10.0
09:06:53Buy Up2.8400.0000.10.0
09:06:44Buy Up2.8400.0000.1-0.2
09:06:40Buy Up2.8400.0000.3-2.5
09:06:39Buy Up2.8400.0002.82.7
09:06:34Buy Up2.840-0.0100.1-0.6
09:06:33Buy Up2.8500.0100.70.3
09:06:24Buy Up2.8400.0000.40.0
09:06:22Buy Up2.8400.0003.02.9
09:06:22Buy Up2.8400.0000.4-2.6
09:06:19Buy Up2.8600.0100.50.2
09:06:19Buy Up2.8500.0100.3-2.6
09:06:19Buy Up2.850-0.0100.1-0.4
09:06:19Buy Up2.840-0.0100.10.0
09:06:17Buy Up2.8500.00010.610.4
09:06:17Buy Up2.8500.0000.20.1
09:06:17Buy Up2.840-0.0102.9-7.7
09:06:15Buy Up2.850-0.0100.10.0
09:06:13Buy Up2.8600.0101.1-13.5
09:06:13Buy Up2.8600.0000.1-1.0
09:06:13Buy Up2.850-0.01014.614.5
09:06:10Buy Up2.8600.0000.10.0
09:06:09Buy Up2.8600.0000.10.0
09:06:08Buy Up2.8600.0200.1-0.2
09:06:08Buy Up2.840-0.0100.30.2
09:05:18Buy Up2.8600.0100.2-2.3
09:05:18Buy Up2.8500.0002.52.4
09:05:18Buy Up2.850-0.0100.1-0.1
09:05:16Buy Up2.8500.0000.1-2.4
09:04:49Buy Up2.8500.0002.5-7.5
09:04:36Buy Up2.8500.01010.07.1
09:04:34Buy Up2.8400.0002.9-27.1
09:04:34Buy Up2.840-0.01030.029.9
09:04:24Buy Up2.8500.0000.10.0
09:04:21Buy Up2.8500.0000.1-1.9
09:04:17Buy Up2.8500.0102.01.8
09:04:03Buy Up2.8500.0101.71.5
09:04:03Buy Up2.840-0.0100.2-1.5
09:04:01Buy Up2.8400.0000.20.1
09:03:40Buy Up2.840-0.0200.10.0
09:03:39Buy Up2.8600.0000.10.0
09:03:34Buy Up2.8600.0200.1-0.5
09:03:30Buy Up2.840-0.0100.6-5.3
09:03:28Buy Up2.8500.0005.95.8
09:03:28Buy Up2.8500.0000.1-0.4
09:03:26Buy Up2.8500.0008.07.6
09:03:26Buy Up2.8500.0000.5-7.5
09:03:12Buy Up2.8500.0000.4-3.4
09:03:05Buy Up2.8500.0103.80.8
09:03:05Buy Up2.8500.0000.4-2.1
09:03:05Buy Up2.840-0.0103.02.6
09:02:57Buy Up2.8500.0102.5-0.9
09:02:53Buy Up2.8400.0005.0-3.4
09:02:53Buy Up2.8400.0003.4-1.6
09:02:52Buy Up2.840-0.0108.4-12.3
09:02:43Buy Up2.8500.01020.720.6
09:02:37Buy Up2.840-0.0100.1-17.7
09:02:05Buy Up2.8500.00017.812.9
09:02:03Buy Up2.8500.01030.316.1
09:02:03Buy Up2.8500.0004.9-25.4
09:01:56Buy Up2.8400.00014.214.1
09:01:54Buy Up2.8400.0000.1-2.9
09:01:51Buy Up2.8400.0003.0-1.5
09:01:45Buy Up2.8400.0004.5-1.9
09:01:43Buy Up2.8400.0006.45.5
09:01:17Buy Up2.8400.0000.9-7.6
09:01:15Buy Up2.8400.0008.58.4
09:01:08Buy Up2.8400.0104.72.1
09:01:08Buy Up2.8400.0000.10.0
09:01:08Buy Up2.8400.0000.1-4.6
09:01:02Buy Up2.830-0.0102.6-0.6
09:01:01Buy Up2.8400.01024.2-17.7
09:01:01Buy Up2.8400.0003.2-21.0
09:01:01Buy Up2.8300.00041.937.4
09:01:01Buy Up2.8300.0004.50.4
09:01:01Buy Up2.8300.0004.13.0
09:01:01Buy Up2.8300.0001.10.1
09:01:01Buy Up2.830-0.0101.00.9
09:00:47Buy Up2.8500.00031.831.1
09:00:47Buy Up2.8500.0000.7-2.0
09:00:47Buy Up2.840-0.0100.1-31.7
09:00:33Buy Up2.8500.0002.72.4
09:00:33Buy Up2.8500.0000.30.1
09:00:33Buy Up2.8500.0000.20.1
09:00:23Buy Up2.8700.0006.35.9
09:00:23Buy Up2.8600.0000.30.2
09:00:23Buy Up2.8600.0000.1-0.6
09:00:23Buy Up2.860-0.0100.7-5.6
09:00:23Buy Up2.850-0.0100.1-0.2
09:00:18Buy Up2.8700.0000.6-5.6
09:00:18Buy Up2.8700.0000.4-0.2
09:00:16Buy Up2.8700.0006.25.2
09:00:13Buy Up2.870-0.0101.00.9
09:00:00Buy Up2.8800.0100.10.0
09:00:00Buy Up2.8800.0000.10.0
09:00:00Buy Up2.870-0.0100.1-222.1
08:58:42Buy Up2.8802.880222.2222.2