logo
CapitaMall Trust Stock (C38U) - Price and Fundamental Data | DZHI - DZH International
CapitaMall Trust (C38U)

Company Info and Fundamentals

Principal Activities
CapitaLand Mall Trust ("CMT") is a real estate investment trust established in Singapore as a unit trust fund and constituted by a trust deed (the "Trust Deed") dated 29 October 2001 between CapitaLand Mall Trust Management Limited (the "Manager") and Bermuda Trust (Singapore) Limited (the "Trustee" or "Bermuda Trust"), as supplemented by a first supplemental trust deed dated 26 December 2001 and a second supplemental trust deed dated 28 June 2002 between the Manager and the Trustee.
CMT invests in income-producing assets which are used for retail purposes primarily in Singapore. Its portfolio comprises 10 quality retail malls which are spread across Singapore in the suburban and central areas
CMT also has a 27.2 percent stake in CapitaRetail Singapore Limited (CRS), a private retail property fund sponsored by CapitaLand Limited (CapitaLand), through the Class E bonds issued by CRS. CRS owns three other suburban malls in Singapore. In addition, CMT owns a 20.0 percent stake in CapitaRetail China Trust (CRCT), the first pure-play China retail REIT listed on SGX-ST in December 2006 and sponsored by CapitaLand
Profile
Full NameCapitaLand Mall TrustStock NoC38U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M51904654Year-End31-Dec
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)3543.0700
Paid-Up Cap. (SGD Mil)6692.2220Market Capitalization (Mil)6164.9418
Technical
Share Price (SGD)
Current Price1.75
Previous Close1.86
Week High1.89
Week Low1.56
Month High2.55
Month Low1.56
52-week High2.75
52-week Low1.56
Share Price Performance(%)
MTD change-22.9075
YTD change-28.8618
Volume
Today Volume('000)28880.7
100-day Average Daily Volume ('000)16,844.21
Technical Indicators-A shapshot
RSI37.58
100-day Moving average2.41
Ratio (Daily)
Dividend Yield6.61
P/E ratio9.18



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity9.1099.4937.014
Return on Revenue97.02196.36368.055
Liquidity Ratio
Return on Equity0.4540.7811.109
Return on Revenue0.4540.7811.109
Gross Eps (cents) *18.96018.55013.250
Dividend (cents) *11.50011.16011.130
Net tangible asset-16.448-42.337131.346
Price to cash flow ratio28.51728.34527.056
Cash for per share0.0610.0620.065
Price to book ratio1.7501.7501.750
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity8.9735.9824.6011.654
Return on Revenue88.58578.56492.05164.535
Liquidity Ratio
Return on Equity0.4620.6670.6550.527
Return on Revenue0.4620.6670.6550.527
Gross Eps (cents) *18.90012.4309.5403.370
Dividend (cents) *11.9708.8605.8002.880
Net tangible asset-29.180-36.472-34.429-19.566
Price to cash flow ratio26.57336.07354.932100.290
Cash for per share0.0660.0490.0320.017
Price to book ratio1.7501.7501.7501.750
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 14 February 2018

Shares Outstanding:3,686,902,315
Largest 30 Shareholders:3,433,710,320
Balance Float (%):6.85
Free Float (%):63.00


1.CITIBANK NOMINEES SINGAPORE PTE LTD 763,819,553 20.72
2.DBS NOMINEES (PRIVATE) LIMITED 591,513,050 16.04
3.PYRAMEX INVESTMENTS PTE LTD 571,784,814 15.51
4.DBSN SERVICES PTE. LTD. 370,470,972 10.05
5.HSBC (SINGAPORE) NOMINEES PTE LTD 281,722,542 7.64
6.ALBERT COMPLEX PTE LTD 279,300,000 7.58
7.PREMIER HEALTHCARE SERVICES INTERNATIONAL PTE LTD 149,052,875 4.04
8.RAFFLES NOMINEES (PTE.) LIMITED 132,628,943 3.60
9.NTUC FAIRPRICE CO-OPERATIVE LTD 92,419,300 2.51
10.CAPITALAND MALL TRUST MANAGEMENT LIMITED 48,683,656 1.32
11.ALPHAPLUS INVESTMENTS PTE LTD 48,127,000 1.31
12.BPSS NOMINEES SINGAPORE (PTE.) LTD. 31,629,617 0.86
13.MERRILL LYNCH (SINGAPORE) PTE. LTD. 20,472,396 0.56
14.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 14,851,047 0.40
15.DB NOMINEES (SINGAPORE) PTE LTD 13,417,954 0.36
16.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 6,515,265 0.18
17.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 4,864,471 0.13
18.OCBC SECURITIES PRIVATE LIMITED 4,389,250 0.12
19.SOCIETE GENERALE SPORE BRANCH 4,151,400 0.11
20.BNP PARIBAS NOMINEES SINGAPORE PTE. LTD. 3,896,215 0.11
Total3,433,710,32093.15
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-301.801.811.721.7528,881-0.050.09
2020-03-271.851.881.821.8620,4050.010.06
2020-03-261.871.881.751.7836,235-0.090.13
2020-03-251.761.891.751.8638,5520.100.14
2020-03-241.651.721.571.7048,9200.050.15
2020-03-231.681.681.561.6134,052-0.070.12
2020-03-201.791.841.731.7842,553-0.010.11
2020-03-191.841.881.691.8059,941-0.040.19
2020-03-181.901.961.811.8331,736-0.070.15
2020-03-171.941.981.871.9042,301-0.040.11
2020-03-162.142.151.982.0034,702-0.140.17
2020-03-132.142.242.072.1833,5900.040.17
2020-03-122.302.312.202.2527,233-0.050.11
2020-03-112.372.382.282.3228,181-0.050.10
2020-03-102.332.412.332.3720,9160.040.08
2020-03-092.452.452.342.3920,648-0.060.11
2020-03-062.512.512.462.4819,554-0.030.05
2020-03-052.482.552.462.5339,4450.050.09
2020-03-042.372.492.362.4635,9890.090.13
2020-03-032.322.372.302.3423,4670.020.07
2020-03-022.232.342.232.3129,6360.080.11
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:12:51Buy Up1.7500.00010.0-50.2
17:06:06Others1.7500.00060.2-1,172.0
17:04:30Buy Up1.7500.0001,232.21,232.1
16:59:54Buy Up1.7500.0000.1-0.2
16:59:51Buy Up1.7500.0000.30.1
16:59:50Buy Up1.750-0.0100.2-0.5
16:59:48Buy Up1.7600.0100.7-443.7
16:59:48Buy Up1.7500.000444.4382.4
16:59:48Buy Up1.750-0.01062.061.2
16:59:47Buy Up1.7600.0100.80.3
16:59:47Buy Up1.750-0.0100.50.3
16:59:45Buy Up1.7600.01020.019.9
16:59:45Buy Up1.7600.0000.2-19.8
16:59:45Buy Up1.750-0.0100.10.0
16:59:44Buy Up1.7600.0100.1-0.9
16:59:41Buy Up1.7500.0001.0-3.2
16:59:35Buy Up1.7500.0004.23.4
16:59:30Buy Up1.7600.0100.3-2.2
16:59:30Buy Up1.7500.0000.80.7
16:59:30Buy Up1.750-0.0100.1-0.2
16:59:29Buy Up1.750-0.0102.5-0.3
16:59:27Buy Up1.7600.0002.82.7
16:59:26Buy Up1.7600.0000.1-5.9
16:59:25Buy Up1.7600.0106.04.5
16:59:25Buy Up1.7500.0001.7-2.2
16:59:25Buy Up1.7500.0001.5-0.2
16:59:25Buy Up1.750-0.0103.9-6.1
16:59:21Buy Up1.7600.01010.09.6
16:59:21Buy Up1.7500.0000.40.3
16:59:21Buy Up1.7500.0000.1-0.7
16:59:15Buy Up1.7500.0000.8-1.1
16:59:12Buy Up1.7500.0001.9-2.2
16:59:12Buy Up1.750-0.0104.13.6
16:59:10Buy Up1.7600.0100.50.4
16:59:09Buy Up1.7500.0004.14.0
16:59:09Buy Up1.7500.0000.1-4.0
16:59:07Buy Up1.7500.0000.1-0.8
16:59:01Buy Up1.750-0.0100.90.7
16:59:00Buy Up1.7600.0101.20.7
16:59:00Buy Up1.7600.0100.2-0.5
16:59:00Buy Up1.7600.0000.2-1.0
16:59:00Buy Up1.750-0.0100.50.3
16:58:57Buy Up1.7500.0004.14.0
16:58:57Buy Up1.7500.0000.7-3.4
16:58:45Buy Up1.7500.0000.1-5.9
16:58:43Buy Up1.7500.0006.05.6
16:58:41Buy Up1.7500.0000.5-11.5
16:58:41Buy Up1.7500.0000.4-0.1
16:58:40Buy Up1.7500.00012.010.4
16:58:38Buy Up1.750-0.0101.60.9
16:58:37Buy Up1.7600.0000.7-4.3
16:58:36Buy Up1.7600.0105.0-5.4
16:58:25Buy Up1.7600.0100.1-99.9
16:58:25Buy Up1.750-0.010100.099.8
16:58:25Buy Up1.750-0.01010.410.3
16:58:23Buy Up1.7600.0100.2-0.4
16:58:23Buy Up1.750-0.0100.60.4
16:58:20Buy Up1.7600.0100.3-1.3
16:58:20Buy Up1.7600.0000.80.4
16:58:20Buy Up1.7600.0000.40.1
16:58:20Buy Up1.7600.0000.20.1
16:58:20Buy Up1.7600.0000.1-0.7
16:58:18Buy Up1.7500.0001.6-2.2
16:58:17Buy Up1.750-0.0103.83.7
16:58:15Buy Up1.7600.0000.1-1.3
16:58:12Buy Up1.7600.0101.40.9
16:58:00Buy Up1.7500.0000.5-3.4
16:57:53Buy Up1.750-0.0103.93.1
16:57:46Buy Up1.7600.0100.80.7
16:57:34Buy Up1.7500.0000.1-3.8
16:57:29Buy Up1.7500.0003.92.2
16:57:28Buy Up1.7500.0004.3-195.7
16:57:28Buy Up1.7500.000200.0199.9
16:57:28Buy Up1.7500.00017.112.8
16:57:28Buy Up1.7500.0001.7-15.4
16:57:27Buy Up1.750-0.0100.10.0
16:57:19Buy Up1.7600.0000.1-0.9
16:57:16Buy Up1.7600.0001.0-1.7
16:57:11Buy Up1.7600.0002.72.3
16:57:03Buy Up1.7600.0000.4-2.3
16:57:00Buy Up1.7600.0102.70.7
16:56:54Buy Up1.7500.00020.1-179.9
16:56:54Buy Up1.7500.0002.0-18.1
16:56:53Buy Up1.7500.000200.0199.9
16:56:45Buy Up1.7600.0002.70.5
16:56:45Buy Up1.7500.0000.1-1.7
16:56:45Buy Up1.750-0.0101.8-0.9
16:56:42Buy Up1.7600.0002.2-0.3
16:56:39Buy Up1.7600.0002.52.3
16:56:32Buy Up1.7600.0100.8-1.9
16:56:32Buy Up1.7600.0000.20.1
16:56:32Buy Up1.7600.0000.1-0.7
16:56:31Buy Up1.750-0.0102.70.1
16:56:27Buy Up1.7600.0002.62.4
16:56:22Buy Up1.7600.0000.2-4.8
16:56:10Buy Up1.7600.0005.04.0
16:56:08Buy Up1.7600.0001.0-1.5
16:56:05Buy Up1.7600.0102.51.3
16:56:00Buy Up1.750-0.0101.2-48.8
16:55:35Buy Up1.7600.00050.047.3
16:55:32Buy Up1.7600.0102.72.5
16:55:30Buy Up1.7500.0000.2-0.5
16:55:23Buy Up1.750-0.0100.7-1.3
16:55:20Buy Up1.7600.0002.01.9
16:55:03Buy Up1.7600.0000.1-2.7
16:54:56Buy Up1.7600.0002.82.6
16:54:50Buy Up1.7600.0100.2-1.5
16:54:43Buy Up1.750-0.0101.71.4
16:54:32Buy Up1.7600.0101.00.3
16:54:32Buy Up1.7600.0000.3-0.7
16:54:30Buy Up1.750-0.0100.7-0.3
16:54:27Buy Up1.7600.0001.0-1.8
16:54:26Buy Up1.7600.0002.80.0
16:54:21Buy Up1.7600.0002.80.3
16:54:19Buy Up1.7600.0002.5-0.3
16:54:03Buy Up1.7600.0002.82.0
16:53:59Buy Up1.7600.0000.8-0.3
16:53:57Buy Up1.7600.0101.1-1.4
16:53:52Buy Up1.750-0.0102.50.0
16:53:51Buy Up1.7600.0002.5-0.7
16:53:41Buy Up1.7600.0003.21.1
16:53:33Buy Up1.7600.0002.11.8
16:53:17Buy Up1.7600.0101.30.6
16:53:17Buy Up1.7600.0000.3-1.0
16:53:15Buy Up1.750-0.0100.70.5
16:53:14Buy Up1.7600.0003.33.2
16:53:14Buy Up1.7600.0000.20.0
16:53:14Buy Up1.7600.0000.2-3.1
16:52:49Buy Up1.7600.0000.1-2.8
16:52:38Buy Up1.7600.0002.92.8
16:52:33Buy Up1.7600.0000.1-0.4
16:52:06Buy Up1.7600.0000.5-2.3
16:52:03Buy Up1.7600.0102.82.1
16:52:00Buy Up1.750-0.0100.70.4
16:51:55Buy Up1.7600.0000.3-2.3
16:51:47Buy Up1.7600.0002.6-0.3
16:51:27Buy Up1.7600.0102.92.5
16:51:24Buy Up1.7500.0000.4-3.1
16:51:10Buy Up1.7500.0003.5-32.8
16:51:10Buy Up1.750-0.01036.333.5
16:50:52Buy Up1.7600.0102.81.8
16:50:50Buy Up1.750-0.0101.00.9
16:50:44Buy Up1.7600.0000.1-0.3
16:50:29Buy Up1.7600.0100.4-0.3
16:50:23Buy Up1.750-0.0100.7-1.9
16:50:19Buy Up1.7600.0002.60.6
16:50:05Buy Up1.7600.0002.0-0.7
16:49:46Buy Up1.7600.0002.70.2
16:49:42Buy Up1.7600.0102.51.5
16:49:22Buy Up1.750-0.0101.0-0.4
16:49:21Buy Up1.7600.0001.4-1.3
16:49:13Buy Up1.7600.0002.7-3.5
16:48:54Buy Up1.7600.0006.25.2
16:48:48Buy Up1.7600.0001.0-1.8
16:48:38Buy Up1.7600.0002.82.7
16:48:34Buy Up1.7600.0100.1-1.7
16:48:16Buy Up1.750-0.0101.8-8.2
16:48:15Buy Up1.7600.00010.08.1
16:48:14Buy Up1.7600.0101.9-0.2
16:48:03Buy Up1.7600.0002.82.5
16:48:03Buy Up1.750-0.0102.1-0.7
16:47:33Buy Up1.7600.0000.3-2.6
16:47:26Buy Up1.7600.0002.92.5
16:46:55Buy Up1.7600.0000.4-2.3
16:46:53Buy Up1.7600.0002.71.3
16:46:52Buy Up1.7600.0101.4-0.5
16:46:45Buy Up1.7600.01012.910.9
16:46:45Buy Up1.750-0.0101.9-11.0
16:46:32Buy Up1.7600.00010.06.1
16:46:32Buy Up1.750-0.0102.0-8.0
16:46:31Buy Up1.7600.0103.91.8
16:46:30Buy Up1.7600.0009.67.0
16:46:30Buy Up1.750-0.0102.1-7.5
16:46:21Buy Up1.7600.0002.62.5
16:45:55Buy Up1.7600.0000.1-2.7
16:45:46Buy Up1.7600.0102.82.2
16:45:45Buy Up1.750-0.0100.60.5
16:45:35Buy Up1.7600.0100.1-1.6
16:45:20Buy Up1.7600.01040.029.3
16:45:20Buy Up1.750-0.0101.7-38.3
16:45:13Buy Up1.7600.010150.0148.2
16:45:13Buy Up1.750-0.01010.7-139.3
16:45:11Buy Up1.7600.0002.70.5
16:45:11Buy Up1.7600.0002.21.0
16:45:11Buy Up1.750-0.0101.8-0.9
16:45:09Buy Up1.7600.0001.2-0.3
16:45:08Buy Up1.7600.0001.51.1
16:45:08Buy Up1.7600.0000.4-0.3
16:45:05Buy Up1.7600.0100.2-1.4
16:45:05Buy Up1.7600.0002.31.5
16:45:05Buy Up1.7600.0000.80.6
16:45:05Buy Up1.7600.0000.70.6
16:45:05Buy Up1.7600.0000.70.0
16:45:05Buy Up1.7600.0000.20.0
16:45:05Buy Up1.7600.0000.1-2.2
16:45:04Buy Up1.7600.000252.7252.6
16:45:04Buy Up1.7600.00010.0-242.7
16:45:04Buy Up1.7500.0001.6-1.4
16:45:04Buy Up1.750-0.0103.0-7.0
16:44:59Buy Up1.7600.0100.3-0.2
16:44:59Buy Up1.7600.0000.1-0.2
16:44:45Buy Up1.7500.0000.5-1.2
16:44:43Buy Up1.750-0.0101.7-1.1
16:44:42Buy Up1.7600.0002.80.1
16:44:38Buy Up1.7600.0102.70.6
16:44:03Buy Up1.7600.0102.92.5
16:44:03Buy Up1.7600.0002.5-0.4
16:44:03Buy Up1.7600.0000.9-1.6
16:44:03Buy Up1.750-0.0102.11.2
16:43:39Buy Up1.7500.0000.4-9.4
16:43:37Buy Up1.7600.00060.057.4
16:43:37Buy Up1.750-0.0109.8-50.2
16:43:30Buy Up1.7600.0102.62.0
16:43:30Buy Up1.750-0.0100.6-1.9
16:42:58Buy Up1.7600.0102.52.1
16:42:46Buy Up1.7500.0000.40.0
16:42:43Buy Up1.750-0.0100.4-7.6
16:42:40Buy Up1.7600.0008.07.7
16:42:39Buy Up1.7600.0100.3-1.5
16:42:24Buy Up1.7600.0102.82.4
16:42:24Buy Up1.750-0.0101.8-1.0
16:42:22Buy Up1.750-0.0100.4-2.2
16:42:16Buy Up1.7600.0102.62.5
16:41:59Buy Up1.750-0.0100.1-0.8
16:41:49Buy Up1.7600.0100.9-7.6
16:41:49Buy Up1.7600.0100.1-61.8
16:41:49Buy Up1.750-0.0108.58.4
16:41:49Buy Up1.750-0.01061.959.0
16:41:47Buy Up1.7600.0102.91.2
16:41:45Buy Up1.7500.0001.71.0
16:41:45Buy Up1.750-0.0100.70.1
16:41:39Buy Up1.7600.0000.60.1
16:41:18Buy Up1.7600.0000.5-2.2
16:41:14Buy Up1.7600.0002.7-3.3
16:41:02Buy Up1.7600.0006.0-5.2
16:40:52Buy Up1.7600.00011.28.3
16:40:38Buy Up1.7600.0002.90.5
16:40:30Buy Up1.7600.0002.42.3
16:40:24Buy Up1.7600.0000.1-0.7
16:40:20Buy Up1.7600.0000.80.7
16:40:17Buy Up1.7600.0000.1-2.4
16:40:06Buy Up1.7600.0002.51.4
16:40:03Buy Up1.7600.0001.1-1.4
16:39:54Buy Up1.7600.0002.51.9
16:39:46Buy Up1.7600.0000.6-2.0
16:39:34Buy Up1.7600.0002.6-0.3
16:38:58Buy Up1.7600.0002.9-0.1
16:38:44Buy Up1.7600.0103.00.0
16:38:40Buy Up1.750-0.0103.00.5
16:38:27Buy Up1.7600.0002.51.3
16:38:06Buy Up1.7600.0001.2-1.6
16:37:53Buy Up1.7600.0002.80.2
16:37:22Buy Up1.7600.0002.60.1
16:37:21Buy Up1.7600.0002.52.0
16:37:12Buy Up1.7600.0000.5-2.4
16:36:45Buy Up1.7600.0002.90.1
16:36:10Buy Up1.7600.0002.80.3
16:35:39Buy Up1.7600.0002.52.3
16:35:32Buy Up1.7600.0000.2-49.8
16:35:23Buy Up1.7600.00050.049.3
16:35:20Buy Up1.7600.0000.7-2.3
16:35:14Buy Up1.7600.0003.02.8
16:35:10Buy Up1.7600.0000.2-2.3
16:35:02Buy Up1.7600.0002.5-0.5
16:35:01Buy Up1.7600.0003.01.9
16:34:55Buy Up1.7600.0001.11.0
16:34:33Buy Up1.7600.0000.1-4.6
16:33:26Buy Up1.7600.0004.72.2
16:32:50Buy Up1.7600.0002.50.0
16:32:42Buy Up1.7600.0102.5-1.5
16:32:07Buy Up1.7500.0004.0-25.6
16:29:26Buy Up1.7500.00029.625.7
16:29:09Buy Up1.7600.0102.1-1.5
16:29:09Buy Up1.7600.0100.6-1.5
16:29:09Buy Up1.7600.0100.5-61.4
16:29:09Buy Up1.7600.0100.1-24.8
16:29:09Buy Up1.7600.0002.01.5
16:29:09Buy Up1.7600.0000.60.1
16:29:09Buy Up1.7600.0000.50.4
16:29:09Buy Up1.7600.0000.5-0.1
16:29:09Buy Up1.7600.0000.1-0.5
16:29:09Buy Up1.7500.0003.6-10.6
16:29:09Buy Up1.750-0.01061.959.9
16:29:09Buy Up1.750-0.0103.93.4
16:29:09Buy Up1.750-0.01024.9-579.7
16:29:09Buy Up1.750-0.0102.10.0
16:29:09Buy Up1.750-0.01014.214.1
16:29:08Buy Up1.7600.010604.6596.2
16:29:06Buy Up1.7600.01050.049.5
16:29:06Buy Up1.750-0.0108.4-41.6
16:28:59Buy Up1.7600.0002.5-0.4
16:28:59Buy Up1.750-0.0100.5-2.0
16:28:55Buy Up1.7600.0102.91.2
16:28:55Buy Up1.7600.0000.8-0.5
16:28:55Buy Up1.7600.0000.1-0.7
16:28:55Buy Up1.750-0.0101.71.6
16:28:54Buy Up1.7600.0001.31.2
16:28:48Buy Up1.7600.0100.1-0.7
16:28:45Buy Up1.750-0.0100.80.4
16:28:28Buy Up1.7600.0000.4-2.5
16:28:23Buy Up1.7600.0102.92.6
16:27:51Buy Up1.750-0.0100.3-2.5
16:27:48Buy Up1.7600.0102.80.6
16:27:47Buy Up1.7600.0004.43.7
16:27:47Buy Up1.750-0.0102.2-2.2
16:27:28Buy Up1.7600.0000.70.0
16:27:23Buy Up1.7600.0000.7-1.9
16:27:16Buy Up1.7600.0102.60.7
16:27:15Buy Up1.7500.0001.91.3
16:27:15Buy Up1.750-0.0100.60.5
16:27:14Buy Up1.7600.0000.1-2.7
16:26:41Buy Up1.7600.0002.80.3
16:26:09Buy Up1.7600.0002.50.8
16:26:01Buy Up1.7600.0101.7-0.5
16:26:01Buy Up1.750-0.0102.2-3.6
16:26:00Buy Up1.7600.0105.85.5
16:25:55Buy Up1.750-0.0100.3-2.5
16:25:34Buy Up1.7600.0102.82.1
16:25:30Buy Up1.750-0.0100.70.2
16:25:26Buy Up1.7600.0000.5-1.7
16:25:12Buy Up1.7600.0102.21.0
16:25:11Buy Up1.750-0.0101.2-1.7
16:24:58Buy Up1.7600.0102.91.2
16:24:48Buy Up1.7600.0102.72.3
16:24:48Buy Up1.750-0.0101.7-1.0
16:24:30Buy Up1.750-0.0100.4-2.1
16:24:27Buy Up1.7600.0002.5-0.2
16:23:54Buy Up1.7600.0002.70.2
16:23:23Buy Up1.7600.0002.51.3
16:23:18Buy Up1.7600.0001.21.1
16:23:06Buy Up1.7600.0100.1-1.5
16:23:04Buy Up1.7500.0001.6-10.5
16:23:03Buy Up1.7600.00080.077.3
16:23:03Buy Up1.750-0.01012.1-67.9
16:22:50Buy Up1.7600.0002.72.1
16:22:32Buy Up1.7600.0000.6-2.0
16:22:17Buy Up1.7600.0102.60.6
16:21:40Buy Up1.7600.0102.91.3
16:21:40Buy Up1.750-0.0102.0-0.9
16:21:30Buy Up1.7500.0001.6-0.7
16:21:28Buy Up1.750-0.0102.3-0.3
16:21:08Buy Up1.7600.0102.60.6
16:21:05Buy Up1.7500.0002.0-8.0
16:21:04Buy Up1.7500.00010.08.2
16:20:38Buy Up1.750-0.0101.8-0.7
16:20:37Buy Up1.7600.0002.5-3.8
16:20:24Buy Up1.7600.0006.35.8
16:20:23Buy Up1.7600.0000.50.4
16:20:20Buy Up1.7600.0100.1-0.8
16:20:11Buy Up1.750-0.0100.9-1.7
16:20:05Buy Up1.7600.0002.60.6
16:19:47Buy Up1.7600.0002.01.9
16:19:38Buy Up1.7600.0000.1-2.4
16:19:33Buy Up1.7600.0002.51.3
16:19:19Buy Up1.7600.0101.2-6.3
16:19:05Buy Up1.7500.0007.5-54.4
16:19:04Buy Up1.7500.00061.959.5
16:19:02Buy Up1.7600.0002.51.9
16:19:02Buy Up1.750-0.0102.4-0.1
16:18:35Buy Up1.7600.0000.6-7.3
16:18:34Buy Up1.7600.0107.95.8
16:18:31Buy Up1.7600.0102.52.2
16:18:31Buy Up1.750-0.0102.1-0.4
16:18:12Buy Up1.750-0.0100.3-2.6
16:17:55Buy Up1.7600.0102.91.2
16:17:33Buy Up1.750-0.0101.7-0.8
16:17:32Buy Up1.7600.0002.5-0.1
16:17:23Buy Up1.7600.0002.62.5
16:17:20Buy Up1.7600.0100.1-0.2
16:17:15Buy Up1.750-0.0100.3-2.2
16:16:51Buy Up1.7600.0102.50.1
16:16:43Buy Up1.7600.0105.54.9
16:16:43Buy Up1.750-0.0102.4-3.1
16:16:30Buy Up1.750-0.0100.6-2.2
16:16:16Buy Up1.7600.0102.82.3
16:16:07Buy Up1.7500.0000.50.2
16:15:49Buy Up1.750-0.0100.3-2.2
16:15:45Buy Up1.7600.0002.51.9
16:15:25Buy Up1.7600.0000.6-2.1
16:15:11Buy Up1.7600.0102.72.4
16:15:11Buy Up1.7500.0000.3-1.4
16:14:36Buy Up1.7600.0102.92.2
16:14:36Buy Up1.750-0.0101.7-1.2
16:14:30Buy Up1.750-0.0100.70.0
16:14:00Buy Up1.7600.0000.7-2.2
16:13:59Buy Up1.7600.0102.91.3
16:13:51Buy Up1.7500.0001.60.2
16:13:50Buy Up1.7500.0001.4-7.5
16:13:37Buy Up1.750-0.0108.9-41.1
16:13:36Buy Up1.7600.00050.047.4
16:13:26Buy Up1.7600.0002.60.8
16:12:57Buy Up1.7600.0001.8-0.7
16:12:56Buy Up1.7600.0102.50.8
16:12:45Buy Up1.7500.0001.71.0
16:12:45Buy Up1.7500.0000.7-0.4
16:12:25Buy Up1.750-0.0101.1-1.5
16:12:23Buy Up1.7600.0002.6-0.1
16:11:50Buy Up1.7600.0002.71.4
16:11:38Buy Up1.7600.0001.3-1.2
16:11:19Buy Up1.7600.0002.5-2.0
16:11:08Buy Up1.7600.0104.53.1
16:10:54Buy Up1.750-0.0101.4-1.5
16:10:42Buy Up1.7600.0002.90.2
16:10:09Buy Up1.7600.0002.7-0.1
16:09:34Buy Up1.7600.0002.80.4
16:09:04Buy Up1.7600.0002.4-0.1
16:08:33Buy Up1.7600.0002.5-0.3
16:07:58Buy Up1.7600.0002.80.3
16:07:27Buy Up1.7600.0102.50.3
16:07:24Buy Up1.750-0.0102.2-0.2
16:06:57Buy Up1.7600.0102.42.3
16:06:52Buy Up1.750-0.0100.1-2.5
16:06:50Buy Up1.7600.0102.60.7
16:06:14Buy Up1.750-0.0101.90.7
16:06:02Buy Up1.7600.0001.21.1
16:05:54Buy Up1.7600.0100.1-3.4
16:05:44Buy Up1.750-0.0103.5-3.3
16:05:38Buy Up1.7600.0106.86.7
16:05:20Buy Up1.750-0.0100.1-2.7
16:03:43Buy Up1.7600.0002.8-4.5
16:03:42Buy Up1.7600.0107.3-0.3
16:02:54Buy Up1.750-0.0107.66.6
16:02:37Buy Up1.7600.0101.0-39.7
16:02:02Buy Up1.7500.01040.740.6
16:01:56Buy Up1.7500.00030.029.3
16:01:56Buy Up1.740-0.0100.1-29.9
16:01:52Buy Up1.7500.0000.7-9.3
16:01:50Buy Up1.7500.01010.05.7
16:01:50Buy Up1.7500.000165.3162.7
16:01:50Buy Up1.740-0.0104.3-161.0
16:01:33Buy Up1.7500.0102.60.5
16:01:31Buy Up1.740-0.0102.1-9.1
16:01:30Buy Up1.7500.00011.210.6
16:01:23Buy Up1.7500.0000.60.5
16:01:20Buy Up1.7500.0000.1-0.2
16:01:02Buy Up1.7500.0000.50.4
16:01:02Buy Up1.7500.0000.30.2
16:01:02Buy Up1.7500.0000.1-2.4
16:01:02Buy Up1.7500.0000.1-0.4
16:01:01Buy Up1.7500.0102.50.8
16:01:01Buy Up1.7500.00080.179.4
16:01:01Buy Up1.7400.0001.7-9.2
16:01:01Buy Up1.740-0.01010.9-69.2
16:00:51Buy Up1.7500.0100.7-0.9
16:00:31Buy Up1.740-0.0101.6-10.4
16:00:30Buy Up1.7500.00012.011.5
16:00:30Buy Up1.7500.0000.5-2.5
16:00:25Buy Up1.7500.0003.02.9
16:00:10Buy Up1.7500.0100.1-2.6
16:00:01Buy Up1.740-0.0102.7-8.9
16:00:00Buy Up1.7500.00011.68.9
15:59:51Buy Up1.7500.0102.7-0.4
15:59:31Buy Up1.740-0.0103.1-9.1
15:59:30Buy Up1.7500.00012.29.6
15:59:21Buy Up1.7500.0002.60.0
15:59:18Buy Up1.7500.0102.60.5
15:59:01Buy Up1.740-0.0102.1-9.3
15:59:00Buy Up1.7500.01011.410.8
15:59:00Buy Up1.7400.0000.6-1.9
15:58:52Buy Up1.7400.0002.5-7.5
15:58:52Buy Up1.740-0.01010.07.0
15:58:41Buy Up1.7500.0103.00.6
15:58:31Buy Up1.740-0.0102.4-8.8
15:58:30Buy Up1.7500.01011.27.1
15:58:16Buy Up1.740-0.0104.1-15.9
15:58:15Buy Up1.7500.00020.017.3
15:58:07Buy Up1.7500.0002.7-0.2
15:57:32Buy Up1.7500.0102.92.2
15:57:00Buy Up1.740-0.0100.7-2.3
15:56:54Buy Up1.7500.0103.02.9
15:56:50Buy Up1.7400.0000.1-2.9
15:56:48Buy Up1.7500.00013.110.6
15:56:48Buy Up1.740-0.0103.0-10.1
15:56:23Buy Up1.7500.0102.5-0.4
15:56:18Buy Up1.7500.01012.6-28.6
15:56:18Buy Up1.7400.0002.9-4.6
15:56:18Buy Up1.740-0.0107.5-5.1
15:56:18Buy Up1.740-0.01041.237.7
15:56:16Buy Up1.7500.0103.50.8
15:56:07Buy Up1.7400.0002.70.3
15:55:51Buy Up1.7500.0102.60.6
15:55:51Buy Up1.7500.00012.29.6
15:55:51Buy Up1.740-0.0102.4-9.8
15:55:19Buy Up1.740-0.0102.0-10.8
15:55:18Buy Up1.7500.01012.812.1
15:55:00Buy Up1.7400.0000.7-0.9
15:54:53Buy Up1.7500.01012.210.3
15:54:53Buy Up1.740-0.0101.6-10.6
15:54:20Buy Up1.7500.01012.910.9
15:54:20Buy Up1.740-0.0101.9-11.0
15:53:49Buy Up1.7500.01012.39.8
15:53:49Buy Up1.740-0.0102.0-10.3
15:53:24Buy Up1.7500.01012.312.2
15:53:24Buy Up1.740-0.0102.5-9.8
15:53:03Buy Up1.7400.0000.1-0.6
15:53:00Buy Up1.7400.0000.7-2.5
15:52:28Buy Up1.7400.0003.2-17.4
15:52:28Buy Up1.7400.00020.618.0
15:52:18Buy Up1.7500.00013.010.7
15:52:18Buy Up1.740-0.0102.6-10.4
15:52:06Buy Up1.7500.0102.30.0
15:52:00Buy Up1.7500.01012.09.0
15:52:00Buy Up1.740-0.0102.3-9.7
15:51:30Buy Up1.7500.01013.011.6
15:51:30Buy Up1.740-0.0103.0-10.0
15:50:25Buy Up1.7400.0001.4-2.1
15:50:18Buy Up1.7400.0003.5-20.5
15:50:18Buy Up1.7400.00024.023.5
15:50:14Buy Up1.7400.0000.5-6.1
15:50:13Buy Up1.7400.0006.62.9
15:50:13Buy Up1.7400.0003.7-232.6
15:50:13Buy Up1.740-0.010236.3223.7
15:49:54Buy Up1.7500.00012.610.1
15:49:43Buy Up1.7500.0002.5-9.9
15:49:20Buy Up1.7500.00012.49.5
15:49:07Buy Up1.7500.0102.9-6.7
15:48:59Buy Up1.7400.0009.69.5
15:48:53Buy Up1.7400.0000.10.0
15:48:53Buy Up1.7400.0000.10.0
15:48:53Buy Up1.7400.0000.1-19.9
15:48:52Buy Up1.7400.00020.07.3
15:48:50Buy Up1.7400.0004.64.5
15:48:50Buy Up1.7400.00012.78.1
15:48:44Buy Up1.7400.0002.6-0.1
15:48:44Buy Up1.7400.0000.1-2.5
15:48:33Buy Up1.7400.0002.7-9.3
15:48:22Buy Up1.7400.00012.011.5
15:48:21Buy Up1.7400.0000.5-1.5
15:48:01Buy Up1.7400.0002.0-0.9
15:47:57Buy Up1.7400.0002.9-9.6
15:47:55Buy Up1.7400.00012.511.9
15:47:46Buy Up1.7400.0100.6-0.6
15:47:37Buy Up1.7300.0001.2-0.8
15:47:24Buy Up1.730-0.0102.0-0.8
15:47:22Buy Up1.7400.0002.8-9.2
15:47:18Buy Up1.7400.00012.09.0
15:47:01Buy Up1.7400.0003.0-9.0
15:46:49Buy Up1.7400.0002.7-9.7
15:46:49Buy Up1.7400.00012.09.3
15:46:22Buy Up1.7400.00012.49.6
15:46:13Buy Up1.7400.0002.8-9.7
15:45:50Buy Up1.7400.0003.53.0
15:45:50Buy Up1.7400.00012.59.0
15:45:46Buy Up1.7400.0000.5-2.3
15:45:39Buy Up1.7400.0002.8-0.1
15:45:24Buy Up1.7400.0002.9-0.1
15:45:21Buy Up1.7400.0003.0-9.7
15:45:19Buy Up1.7400.00012.710.7
15:45:14Buy Up1.7400.0002.0-0.9
15:45:03Buy Up1.7400.0002.90.9
15:45:00Buy Up1.7400.0002.0-10.8
15:44:50Buy Up1.7400.00012.80.8
15:44:30Buy Up1.7400.00012.0-0.4
15:43:53Buy Up1.7400.00012.4-0.5
15:43:20Buy Up1.7400.01012.911.4
15:43:02Buy Up1.7400.01030.028.4
15:43:02Buy Up1.730-0.0101.5-28.5
15:42:50Buy Up1.7400.01012.712.6
15:42:50Buy Up1.730-0.0101.6-11.1
15:42:40Buy Up1.7300.0001.0-0.6
15:42:40Buy Up1.7300.0000.1-0.9
15:42:22Buy Up1.7400.01012.412.3
15:42:22Buy Up1.730-0.0101.6-10.8
15:42:13Buy Up1.7300.0001.00.5
15:42:13Buy Up1.7300.0000.1-0.9
15:42:11Buy Up1.7400.0104.02.4
15:42:11Buy Up1.730-0.0100.5-3.5
15:41:55Buy Up1.7400.00012.411.9
15:41:55Buy Up1.730-0.0101.6-10.8
15:41:36Buy Up1.7400.0100.5-1.0
15:41:30Buy Up1.7400.01013.06.6
15:41:30Buy Up1.730-0.0101.5-11.5
15:41:11Buy Up1.7400.00050.037.1
15:41:11Buy Up1.730-0.0106.4-43.6
15:40:54Buy Up1.7400.00012.98.2
15:40:09Buy Up1.7400.0104.74.0
15:39:28Buy Up1.7300.0000.7-40.5
15:39:28Buy Up1.730-0.01041.235.2
15:38:40Buy Up1.7400.0006.05.9
15:38:39Buy Up1.7400.0100.1-1.9
15:38:34Buy Up1.7400.0100.2-0.3
15:38:34Buy Up1.7400.00052.646.7
15:38:34Buy Up1.730-0.0102.01.8
15:38:34Buy Up1.730-0.0100.5-52.1
15:38:32Buy Up1.7400.0005.9-33.6
15:38:31Buy Up1.7400.00039.527.0
15:38:31Buy Up1.7400.000214.4200.8
15:38:31Buy Up1.7400.00012.5-201.9
15:38:20Buy Up1.7400.00013.68.9
15:38:18Buy Up1.7400.0004.71.7
15:38:17Buy Up1.7400.0003.0-10.9
15:37:49Buy Up1.7400.00013.912.5
15:37:09Buy Up1.7400.0001.4-48.6
15:36:52Buy Up1.7400.00050.020.0
15:36:48Buy Up1.7400.00030.028.0
15:36:46Buy Up1.7400.0002.00.3
15:36:38Buy Up1.7400.0003.6-5.5
15:36:38Buy Up1.7400.0001.7-1.9
15:36:37Buy Up1.7400.010103.8102.9
15:36:37Buy Up1.7400.0009.1-14.5
15:36:37Buy Up1.7400.00064.0-39.8
15:36:37Buy Up1.7400.00023.6-40.4
15:36:24Buy Up1.7400.01010.08.8
15:36:24Buy Up1.730-0.0100.9-9.1
15:36:20Buy Up1.7400.00014.514.4
15:36:20Buy Up1.730-0.0101.2-13.3
15:35:59Buy Up1.7400.0000.10.0
15:35:59Buy Up1.7400.0000.10.0
15:35:59Buy Up1.7400.0000.10.0
15:35:58Buy Up1.7400.0100.10.0
15:35:58Buy Up1.7400.0000.10.0
15:35:58Buy Up1.7400.0000.10.0
15:35:58Buy Up1.730-0.0100.10.0
15:35:57Buy Up1.7400.0000.10.0
15:35:57Buy Up1.7400.0000.10.0
15:35:57Buy Up1.7400.0000.10.0
15:35:57Buy Up1.7400.0000.10.0
15:35:57Buy Up1.7400.0000.10.0
15:35:56Buy Up1.7400.0000.10.0
15:35:56Buy Up1.7400.0000.10.0
15:35:56Buy Up1.7400.0000.10.0
15:35:56Buy Up1.7400.0000.10.0
15:35:56Buy Up1.7400.0000.10.0
15:35:56Buy Up1.7400.0000.10.0
15:35:55Buy Up1.7400.0000.10.0
15:35:55Buy Up1.7400.0000.10.0
15:35:55Buy Up1.7400.0000.10.0
15:35:55Buy Up1.7400.0000.10.0
15:35:55Buy Up1.7400.0000.10.0
15:35:55Buy Up1.7400.0000.10.0
15:35:54Buy Up1.7400.0000.10.0
15:35:54Buy Up1.7400.0000.10.0
15:35:54Buy Up1.7400.0000.10.0
15:35:54Buy Up1.7400.0000.10.0
15:35:54Buy Up1.7400.0000.10.0
15:35:54Buy Up1.7400.0000.10.0
15:35:53Buy Up1.7400.0000.10.0
15:35:53Buy Up1.7400.0000.10.0
15:35:53Buy Up1.7400.0000.10.0
15:35:53Buy Up1.7400.0000.10.0
15:35:53Buy Up1.7400.0000.10.0
15:35:53Buy Up1.7400.0000.10.0
15:35:52Buy Up1.7400.0000.10.0
15:35:52Buy Up1.7400.0000.10.0
15:35:52Buy Up1.7400.0000.10.0
15:35:52Buy Up1.7400.0000.10.0
15:35:52Buy Up1.7400.0000.10.0
15:35:52Buy Up1.7400.0000.10.0
15:35:51Buy Up1.7400.0000.10.0
15:35:51Buy Up1.7400.0000.10.0
15:35:51Buy Up1.7400.0000.10.0
15:35:51Buy Up1.7400.0000.10.0
15:35:51Buy Up1.7400.0000.10.0
15:35:51Buy Up1.7400.0000.10.0
15:35:50Buy Up1.7400.0000.20.1
15:35:50Buy Up1.7400.0000.20.0
15:35:50Buy Up1.7400.0000.10.0
15:35:50Buy Up1.7400.0000.10.0
15:35:50Buy Up1.7400.0000.10.0
15:35:50Buy Up1.7400.0000.10.0
15:35:50Buy Up1.7400.0000.10.0
15:35:50Buy Up1.7400.0000.1-0.1
15:35:49Buy Up1.7400.00014.114.0
15:35:49Buy Up1.7400.0000.10.0
15:35:49Buy Up1.7400.0000.10.0
15:35:49Buy Up1.7400.0000.10.0
15:35:49Buy Up1.7400.0000.10.0
15:35:49Buy Up1.7400.0000.10.0
15:35:49Buy Up1.7400.0000.1-14.0
15:35:43Buy Up1.7400.0000.10.0
15:35:43Buy Up1.7400.0000.10.0
15:35:43Buy Up1.7400.0000.10.0
15:35:43Buy Up1.7400.0000.10.0
15:35:43Buy Up1.7400.0000.10.0
15:35:43Buy Up1.7400.0000.10.0
15:35:42Buy Up1.7400.0000.10.0
15:35:42Buy Up1.7400.0000.10.0
15:35:42Buy Up1.7400.0000.10.0
15:35:42Buy Up1.7400.0000.10.0
15:35:42Buy Up1.7400.0000.10.0
15:35:42Buy Up1.7400.0000.10.0
15:35:41Buy Up1.7400.0000.10.0
15:35:41Buy Up1.7400.0000.10.0
15:35:40Buy Up1.7400.0000.10.0
15:35:40Buy Up1.7400.0000.10.0
15:35:40Buy Up1.7400.0000.10.0
15:35:40Buy Up1.7400.0000.10.0
15:35:40Buy Up1.7400.0000.10.0
15:35:38Buy Up1.7400.0100.1-0.7
15:35:38Buy Up1.7400.0000.10.0
15:35:38Buy Up1.7400.0000.10.0
15:35:38Buy Up1.7400.0000.10.0
15:35:36Buy Up1.730-0.0100.80.7
15:35:34Buy Up1.7400.0000.1-13.5
15:35:24Buy Up1.7400.00013.6-36.4
15:35:04Buy Up1.7400.00050.015.6
15:35:00Buy Up1.7400.00034.420.8
15:34:30Buy Up1.7400.00013.611.6
15:34:14Buy Up1.7400.0002.0-11.6
15:33:52Buy Up1.7400.00013.613.3
15:33:42Buy Up1.7400.0000.30.2
15:33:36Buy Up1.7400.0000.10.0
15:33:36Buy Up1.7400.0000.10.0
15:33:36Buy Up1.7400.0000.10.0
15:33:36Buy Up1.7400.0000.10.0
15:33:36Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:35Buy Up1.7400.0000.10.0
15:33:34Buy Up1.7400.0100.1-4.9
15:33:34Buy Up1.7400.0000.10.0
15:33:34Buy Up1.7400.0000.10.0
15:33:34Buy Up1.7400.0000.10.0
15:33:02Buy Up1.7300.0005.04.0
15:32:38Buy Up1.730-0.0101.0-83.6
15:32:22Buy Up1.7400.00084.684.0
15:32:21Buy Up1.7400.0002.1-17.0
15:32:21Buy Up1.7400.00019.112.7
15:32:21Buy Up1.7400.00016.814.7
15:32:21Buy Up1.7400.0000.6-16.2
15:32:20Buy Up1.7400.00078.9-548.2
15:32:20Buy Up1.7400.000627.1625.2
15:32:20Buy Up1.7400.0006.4-115.0
15:32:20Buy Up1.7400.000121.442.5
15:31:39Buy Up1.7400.0001.9-82.1
15:31:39Buy Up1.740-0.01084.083.9
15:31:04Buy Up1.7500.0000.1-2.9
15:31:01Buy Up1.7500.0103.0-0.7
15:30:58Buy Up1.7400.0003.7-20.8
15:30:58Buy Up1.7400.00024.5-135.9
15:30:58Buy Up1.740-0.010160.4-888.6
15:30:57Buy Up1.7500.0001,049.01,047.3
15:30:56Buy Up1.7600.0104.1-3.5
15:30:56Buy Up1.750-0.0101.7-2.4
15:30:44Buy Up1.7500.0007.6-37.5
15:30:44Buy Up1.7500.00045.144.3
15:30:30Buy Up1.750-0.0100.8-2.7
15:30:15Buy Up1.7600.0103.52.7
15:30:08Buy Up1.7500.0000.8-2.6
15:29:54Buy Up1.7500.0003.4-13.5
15:29:53Buy Up1.750-0.01016.915.4
15:29:50Buy Up1.7600.0101.5-0.7
15:29:27Buy Up1.7600.0004.3-0.7
15:29:27Buy Up1.750-0.0102.2-2.1
15:29:00Buy Up1.7600.0105.03.2
15:28:54Buy Up1.7600.0003.00.5
15:28:54Buy Up1.750-0.0101.8-1.2
15:28:26Buy Up1.7600.0102.51.7
15:28:15Buy Up1.7500.0000.8-0.9
15:28:04Buy Up1.750-0.0101.7-2.2
15:28:03Buy Up1.7600.0103.9-43.6
15:27:47Buy Up1.750-0.01047.543.8
15:27:43Buy Up1.7600.0103.73.4
15:27:38Buy Up1.750-0.0100.3-0.3
15:27:17Buy Up1.7600.0000.6-3.3
15:27:00Buy Up1.7600.0003.91.2
15:26:24Buy Up1.7600.0002.7-1.6
15:26:10Buy Up1.7600.0004.34.2
15:26:07Buy Up1.7600.0000.1-4.5
15:25:19Buy Up1.7600.0104.63.9
15:25:18Buy Up1.7500.0000.70.6
15:25:18Buy Up1.7500.0000.10.0
15:25:08Buy Up1.750-0.0100.1-0.4
15:25:04Buy Up1.7600.0000.5-1.1
15:24:58Buy Up1.7600.0001.6-1.6
15:24:34Buy Up1.7600.0003.2-0.2
15:23:46Buy Up1.7600.0103.42.7
15:23:45Buy Up1.7500.0000.7-1.0
15:23:38Buy Up1.750-0.0101.70.0
15:23:21Buy Up1.7600.0001.7-4.3
15:23:19Buy Up1.7600.0106.05.9
15:23:15Buy Up1.7500.0000.1-13.4
15:22:49Buy Up1.7600.0103.93.8
15:22:49Buy Up1.7500.00013.511.7
15:22:49Buy Up1.7500.00011.09.2
15:22:49Buy Up1.7500.0001.8-9.2
15:22:49Buy Up1.750-0.0101.8-2.1
15:22:16Buy Up1.750-0.0100.1-2.6
15:22:10Buy Up1.7600.0002.7-0.1
15:21:38Buy Up1.7600.0102.80.7
15:21:38Buy Up1.7500.0009.78.0
15:21:38Buy Up1.7500.0002.10.8
15:21:38Buy Up1.7500.0001.3-8.4
15:21:30Buy Up1.7500.0001.70.9
15:21:30Buy Up1.7500.0000.8-7.0
15:21:13Buy Up1.7500.0007.8-33.4
15:21:12Buy Up1.750-0.01041.238.5
15:21:08Buy Up1.7600.0002.72.4
15:21:07Buy Up1.7600.0000.30.2
15:20:47Buy Up1.7600.0000.1-2.5
15:20:39Buy Up1.7600.0102.62.1
15:20:18Buy Up1.750-0.0100.5-1.9
15:20:12Buy Up1.7600.0002.40.0
15:19:45Buy Up1.7600.0102.40.8
15:19:42Buy Up1.7500.00011.0-50.9
15:19:42Buy Up1.7500.0001.6-9.4
15:19:42Buy Up1.750-0.01061.958.8
15:19:10Buy Up1.7600.0003.10.5
15:18:58Buy Up1.7600.0102.60.9
15:18:50Buy Up1.7500.0001.70.0
15:18:49Buy Up1.7500.0001.71.6
15:18:49Buy Up1.750-0.0100.1-3.5
15:18:30Buy Up1.7600.0003.61.6
15:18:23Buy Up1.7600.0102.00.3
15:17:44Buy Up1.7600.0004.13.8
15:17:44Buy Up1.750-0.0101.7-2.4
15:17:41Buy Up1.7600.0000.30.2
15:17:20Buy Up1.7600.0002.41.6
15:17:20Buy Up1.7600.0000.1-2.3
15:17:17Buy Up1.7600.0000.80.1
15:17:17Buy Up1.7600.0000.70.6
15:17:15Buy Up1.7600.0102.61.9
15:17:15Buy Up1.7600.0100.5-1.1
15:17:15Buy Up1.7600.0000.60.3
15:17:15Buy Up1.7600.0000.3-2.3
15:17:15Buy Up1.7600.0000.1-0.4
15:17:15Buy Up1.750-0.0101.61.0
15:16:34Buy Up1.750-0.0100.70.1
15:16:07Buy Up1.7600.0100.6-0.1
15:15:53Buy Up1.7500.0000.7-1.5
15:15:50Buy Up1.7500.0002.22.1
15:15:50Buy Up1.7500.0000.10.0
15:15:43Buy Up1.7500.0000.1-5.4
15:15:42Buy Up1.7500.0005.52.1
15:15:41Buy Up1.750-0.0103.43.2
15:15:20Buy Up1.7600.0000.20.1
15:15:07Buy Up1.7600.0100.1-0.9
15:15:01Buy Up1.7500.0001.0-1.4
15:14:56Buy Up1.7500.00061.661.5
15:14:56Buy Up1.7500.0002.4-59.2
15:14:51Buy Up1.7500.0000.1-8.0
15:14:51Buy Up1.750-0.0108.15.1
15:14:49Buy Up1.7600.0003.02.3
15:14:47Buy Up1.7600.0100.2-2.1
15:14:47Buy Up1.7600.0000.70.5
15:14:46Buy Up1.7500.0002.3-2.3
15:14:41Buy Up1.7500.0004.6-9.8
15:14:35Buy Up1.7500.00014.414.3
15:14:35Buy Up1.7500.0000.1-0.1
15:14:34Buy Up1.750-0.0100.2-126.1
15:13:54Buy Up1.7600.010126.3122.3
15:13:17Buy Up1.7600.010205.4203.8
15:13:17Buy Up1.7500.0004.0-25.0
15:13:17Buy Up1.750-0.01029.0-176.4
15:12:37Buy Up1.7500.0001.60.7
15:12:37Buy Up1.7500.0000.90.1
15:12:30Buy Up1.750-0.0100.8-2.0
15:10:59Buy Up1.7600.0102.82.1
15:10:30Buy Up1.7500.0000.7-1.2
15:10:18Buy Up1.7600.0005.01.0
15:10:18Buy Up1.750-0.0101.9-3.1
15:09:44Buy Up1.7600.0104.01.4
15:09:30Buy Up1.7600.01010.09.1
15:09:30Buy Up1.750-0.0102.6-7.4
15:07:37Buy Up1.7500.0000.90.2
15:06:30Buy Up1.7500.0000.7-4.2
15:06:29Buy Up1.7500.0004.9-26.5
15:06:29Buy Up1.750-0.01031.4-167.9
15:06:28Buy Up1.7600.000199.3195.7
15:06:27Buy Up1.7600.0003.6-15.1
15:06:27Buy Up1.7600.00024.323.7
15:06:27Buy Up1.7600.00018.7-5.6
15:06:26Buy Up1.7600.0000.6-2.5
15:06:25Buy Up1.7600.0004.0-16.5
15:06:25Buy Up1.7600.0003.1-0.9
15:06:25Buy Up1.7600.00020.50.8
15:06:25Buy Up1.7600.00019.74.2
15:06:25Buy Up1.7600.00015.515.4
15:06:11Buy Up1.7600.0000.1-1.6
15:06:10Buy Up1.7600.0001.71.4
15:06:10Buy Up1.760-0.0100.3-2.6
15:06:09Buy Up1.7700.0102.92.6
15:06:02Buy Up1.7600.0000.3-2.7
15:06:02Buy Up1.760-0.0103.02.9
15:05:20Buy Up1.7700.0000.90.8
15:05:20Buy Up1.7700.0000.1-0.8
15:05:18Buy Up1.7700.0000.10.0
15:05:17Buy Up1.7700.0100.5-1.6
15:05:17Buy Up1.7700.0000.30.2
15:05:17Buy Up1.7700.0000.1-0.4
15:05:17Buy Up1.7700.0000.1-0.2
15:05:10Buy Up1.7600.0002.1-12.0
15:05:10Buy Up1.760-0.01014.1-75.9
15:05:09Buy Up1.7700.00090.087.3
15:05:04Buy Up1.7700.0002.72.6
15:04:07Buy Up1.7700.0100.1-0.7
15:04:00Buy Up1.760-0.0100.80.2
15:03:07Buy Up1.7700.0100.6-1.1
15:02:38Buy Up1.7600.0001.71.2
15:02:37Buy Up1.7600.0000.5-0.2
15:01:47Buy Up1.760-0.0100.7-0.3
15:01:27Buy Up1.7700.0101.0-0.9
15:01:18Buy Up1.7700.0102.91.2
15:01:18Buy Up1.760-0.0101.9-1.0
15:01:13Buy Up1.760-0.0101.7-1.1
15:01:07Buy Up1.7700.0002.80.2
15:00:57Buy Up1.7700.0002.6-1.8
15:00:30Buy Up1.7700.0104.44.0
15:00:07Buy Up1.760-0.0100.4-3.4
14:59:48Buy Up1.7700.0103.81.7
14:59:31Buy Up1.7600.0002.11.3
14:59:30Buy Up1.760-0.0100.8-4.2
14:59:04Buy Up1.7700.0105.02.7
14:59:03Buy Up1.7700.0004.14.0
14:59:03Buy Up1.760-0.0102.3-1.8
14:58:27Buy Up1.7700.0000.1-3.7
14:58:21Buy Up1.7700.0103.82.1
14:58:16Buy Up1.760-0.0101.7-1.1
14:57:51Buy Up1.7700.0102.81.0
14:57:18Buy Up1.7700.0103.02.3
14:57:18Buy Up1.760-0.0101.8-1.2
14:57:15Buy Up1.760-0.0100.7-2.1
14:56:48Buy Up1.7700.0102.8-3.7
14:56:37Buy Up1.7600.0006.5-34.7
14:56:37Buy Up1.7600.00041.239.6
14:55:58Buy Up1.7700.0004.41.5
14:55:58Buy Up1.760-0.0101.6-2.8
14:55:28Buy Up1.7700.0102.91.1
14:55:03Buy Up1.7600.0001.8-0.4
14:55:02Buy Up1.760-0.0102.2-2.5
14:54:36Buy Up1.7700.0004.71.9
14:54:06Buy Up1.7700.0102.81.2
14:54:03Buy Up1.760-0.0101.6-4.0
14:54:02Buy Up1.7700.0105.63.9
14:53:36Buy Up1.7700.0002.70.1
14:53:36Buy Up1.760-0.0101.7-1.0
14:53:32Buy Up1.7700.0102.6-1.6
14:53:22Buy Up1.7600.0004.2-18.0
14:53:21Buy Up1.760-0.01022.222.1
14:53:07Buy Up1.7700.0100.1-1.6
14:53:05Buy Up1.760-0.0101.7-1.1
14:53:04Buy Up1.7700.0002.80.1
14:52:35Buy Up1.7700.0002.72.1
14:52:00Buy Up1.7700.0000.6-2.7
14:51:59Buy Up1.7700.0003.30.5
14:51:30Buy Up1.7700.0102.8-2.8
14:51:18Buy Up1.7700.01030.029.5
14:51:18Buy Up1.760-0.0105.6-24.4
14:51:06Buy Up1.760-0.0100.5-4.2
14:50:38Buy Up1.7700.0104.72.2
14:49:54Buy Up1.7700.0103.93.8
14:49:54Buy Up1.760-0.0102.5-1.4
14:49:26Buy Up1.760-0.0100.1-3.1
14:49:19Buy Up1.7700.0103.21.4
14:49:00Buy Up1.7700.01010.08.4
14:49:00Buy Up1.760-0.0101.8-8.2
14:48:34Buy Up1.760-0.0101.6-2.6
14:48:33Buy Up1.7700.0004.21.4
14:48:03Buy Up1.7700.0002.82.7
14:47:27Buy Up1.7700.0000.1-4.1
14:47:17Buy Up1.7700.0004.21.6
14:46:49Buy Up1.7700.0102.60.6
14:46:33Buy Up1.760-0.0102.0-6.0
14:46:32Buy Up1.7700.0008.04.6
14:46:12Buy Up1.7700.0103.41.7
14:45:30Buy Up1.7700.0103.8-2.9
14:45:30Buy Up1.760-0.0101.7-2.1
14:45:27Buy Up1.7600.010609.9609.3
14:45:27Buy Up1.7600.0006.7-36.0
14:45:27Buy Up1.7600.00042.7-567.2
14:45:18Buy Up1.7500.0000.6-8.4
14:45:17Buy Up1.7600.01020.018.0
14:45:17Buy Up1.7600.00031.011.0
14:45:17Buy Up1.750-0.0109.0-22.0
14:45:17Buy Up1.750-0.0102.0-0.9
14:45:15Buy Up1.7600.0102.90.6
14:44:46Buy Up1.7600.0104.12.1
14:44:46Buy Up1.750-0.0102.3-1.8
14:44:33Buy Up1.7500.0002.01.9
14:44:15Buy Up1.750-0.0100.1-2.8
14:44:14Buy Up1.7600.0102.91.3
14:43:57Buy Up1.7500.0001.60.0
14:43:57Buy Up1.7500.0001.6-0.4
14:43:50Buy Up1.7500.0002.01.2
14:43:45Buy Up1.750-0.0100.8-2.1
14:43:42Buy Up1.7600.0102.91.3
14:43:13Buy Up1.7600.0102.60.6
14:43:13Buy Up1.750-0.0101.6-1.0
14:43:05Buy Up1.7500.0002.0-0.6
14:42:54Buy Up1.7500.0002.60.6
14:42:45Buy Up1.7500.0002.0-8.0
14:42:45Buy Up1.7500.00010.09.1
14:42:36Buy Up1.7500.0000.9-1.1
14:42:25Buy Up1.7600.0104.32.2
14:42:25Buy Up1.750-0.0102.0-2.3
14:42:22Buy Up1.750-0.0102.11.6
14:42:16Buy Up1.7600.0000.50.4
14:41:47Buy Up1.7600.0000.1-3.8
14:41:42Buy Up1.7600.0103.91.8
14:41:35Buy Up1.7500.0002.11.3
14:41:15Buy Up1.7500.0000.8-0.9
14:41:04Buy Up1.7600.0003.63.0
14:41:04Buy Up1.750-0.0101.7-1.9
14:40:52Buy Up1.7600.0000.6-2.4
14:40:31Buy Up1.7600.0103.02.2
14:40:19Buy Up1.7500.0000.8-0.9
14:39:59Buy Up1.7600.0103.0-4.8
14:39:59Buy Up1.7500.0007.8-33.4
14:39:59Buy Up1.750-0.0101.7-1.3
14:39:58Buy Up1.750-0.01041.240.8
14:39:26Buy Up1.7600.0000.4-3.0
14:39:21Buy Up1.7600.0103.41.8
14:38:50Buy Up1.7600.0102.92.1
14:38:50Buy Up1.750-0.0101.6-1.3
14:38:45Buy Up1.750-0.0100.8-3.0
14:38:08Buy Up1.7600.0103.82.8
14:37:39Buy Up1.7500.0001.00.5
14:37:35Buy Up1.7500.0000.5-1.1
14:37:33Buy Up1.7600.0003.20.5
14:37:33Buy Up1.750-0.0101.6-1.6
14:37:32Buy Up1.7600.0102.7-1.5
14:37:29Buy Up1.7500.0004.2-12.2
14:37:29Buy Up1.7500.00016.413.7
14:37:17Buy Up1.750-0.0102.70.1
14:37:04Buy Up1.7600.0102.6-0.2
14:36:45Buy Up1.7500.0002.8-12.8
14:36:45Buy Up1.7500.00015.614.0
14:36:32Buy Up1.7500.0001.61.5
14:36:32Buy Up1.7500.0000.1-0.7
14:36:30Buy Up1.750-0.0100.8-3.7
14:36:15Buy Up1.7600.0104.50.8
14:36:13Buy Up1.7500.0003.7-12.1
14:36:13Buy Up1.7500.00015.815.7
14:36:06Buy Up1.7500.0000.10.0
14:36:02Buy Up1.750-0.0100.1-3.7
14:35:34Buy Up1.7600.0103.83.3
14:35:17Buy Up1.7500.0000.5-0.3
14:35:05Buy Up1.7500.0000.8-0.8
14:35:04Buy Up1.750-0.0101.6-1.1
14:35:03Buy Up1.7600.0102.7-44.8
14:34:34Buy Up1.750-0.01047.543.9
14:34:25Buy Up1.7600.0003.6-0.9
14:33:35Buy Up1.7600.0104.52.4
14:33:06Buy Up1.7600.0002.7-0.9
14:33:06Buy Up1.750-0.0102.1-0.6
14:32:26Buy Up1.7600.0103.61.4
14:32:18Buy Up1.7500.0002.40.7
14:32:18Buy Up1.7500.0002.2-0.2
14:31:55Buy Up1.7600.0003.0-0.7
14:31:55Buy Up1.7500.0001.7-4.1
14:31:55Buy Up1.750-0.0105.82.8
14:31:13Buy Up1.7600.0103.72.7
14:30:59Buy Up1.7500.0001.0-0.9
14:30:52Buy Up1.7500.0001.9-3.2
14:30:51Buy Up1.750-0.0105.12.3
14:30:42Buy Up1.7600.0102.80.3
14:30:41Buy Up1.7600.01013.711.7
14:30:41Buy Up1.750-0.0102.5-11.2
14:30:40Buy Up1.7600.000503.3502.4
14:30:40Buy Up1.7500.0002.0-10.2
14:30:40Buy Up1.7500.00012.2-62.6
14:30:40Buy Up1.750-0.01074.8-428.5
14:30:05Buy Up1.760-0.0100.9-0.5
14:28:59Buy Up1.7700.0001.40.8
14:27:54Buy Up1.7700.0000.6-1.9
14:27:17Buy Up1.7700.0002.50.0
14:27:16Buy Up1.7700.0102.52.4
14:26:55Buy Up1.7700.0103.61.0
14:26:55Buy Up1.7700.0002.8-0.8
14:26:55Buy Up1.760-0.0100.1-2.7
14:26:54Buy Up1.760-0.0102.6-16.0
14:26:45Buy Up1.7700.01018.6-22.6
14:26:44Buy Up1.760-0.01041.238.5
14:26:26Buy Up1.7700.0102.70.6
14:26:26Buy Up1.7600.0002.10.1
14:25:41Buy Up1.760-0.0102.0-0.6
14:25:09Buy Up1.7700.0006.01.6
14:25:09Buy Up1.7700.0002.6-3.4
14:25:06Buy Up1.7700.0104.42.1
14:25:05Buy Up1.7700.0107.47.1
14:25:05Buy Up1.760-0.0102.3-5.1
14:25:05Buy Up1.760-0.0100.3-2.7
14:24:57Buy Up1.7700.0103.00.8
14:24:57Buy Up1.7600.0002.21.4
14:24:45Buy Up1.7600.0000.8-0.8
14:24:09Buy Up1.7600.0002.01.3
14:24:09Buy Up1.7600.0001.6-0.4
14:23:53Buy Up1.760-0.0100.7-2.1
14:23:26Buy Up1.7700.0102.80.6
14:23:26Buy Up1.7600.0002.20.1
14:22:38Buy Up1.7600.0002.11.3
14:22:15Buy Up1.760-0.0100.8-3.2
14:21:53Buy Up1.7700.0104.00.2
14:21:53Buy Up1.7600.0003.81.1
14:21:16Buy Up1.7600.0002.72.6
14:21:15Buy Up1.7600.0000.1-1.9
14:21:09Buy Up1.760-0.0102.0-0.7
14:20:26Buy Up1.7700.0102.70.6
14:20:25Buy Up1.7600.0002.11.5
14:20:22Buy Up1.7600.0000.6-1.1
14:19:39Buy Up1.7700.0102.70.6
14:19:39Buy Up1.760-0.0101.7-1.0
14:19:38Buy Up1.760-0.0102.1-0.6
14:19:34Buy Up1.7700.0002.72.6
14:19:08Buy Up1.7700.0100.1-2.0
14:18:54Buy Up1.7600.0002.10.5
14:18:45Buy Up1.7600.0001.60.5
14:18:45Buy Up1.7600.0001.1-1.0
14:18:09Buy Up1.7600.0002.1-1.1
14:17:53Buy Up1.7600.0003.2-11.8
14:17:53Buy Up1.7600.00015.014.2
14:17:34Buy Up1.7600.0000.8-2.9
14:17:22Buy Up1.7600.0003.73.1
14:16:52Buy Up1.760-0.0100.60.0
14:16:47Buy Up1.7700.0100.6-1.6
14:16:38Buy Up1.7600.0002.2-0.3
14:16:06Buy Up1.760-0.0102.52.0
14:14:30Buy Up1.7700.0100.5-1.6
14:14:21Buy Up1.7600.0002.11.4
14:12:45Buy Up1.7600.0000.70.5
14:12:34Buy Up1.760-0.0100.2-2.6
14:11:35Buy Up1.7700.0102.80.3
14:10:53Buy Up1.7600.0002.51.7
14:10:15Buy Up1.7600.0000.8-1.3
14:08:29Buy Up1.7700.0105.04.2
14:08:29Buy Up1.760-0.0102.1-2.9
14:07:45Buy Up1.7600.0000.8-2.6
14:06:42Buy Up1.7600.0003.41.8
14:06:23Buy Up1.7600.0001.61.0
14:06:23Buy Up1.7600.0000.6-6.9
14:06:15Buy Up1.760-0.0107.5-32.4
14:06:14Buy Up1.7700.0008.0-7.8
14:06:14Buy Up1.7700.0004.0-4.0
14:06:14Buy Up1.7700.00039.935.9
14:06:14Buy Up1.7700.00027.826.6
14:06:14Buy Up1.7700.00015.8-12.0
14:06:14Buy Up1.7700.0001.2-164.3
14:06:14Buy Up1.770-0.010165.5163.5
14:06:11Buy Up1.7800.0102.01.7
14:05:42Buy Up1.770-0.0100.3-0.3
14:05:39Buy Up1.7800.0000.6-2.2
14:05:35Buy Up1.7800.0102.82.0
14:05:03Buy Up1.7700.0000.80.0
14:05:00Buy Up1.7700.0000.80.7
14:04:51Buy Up1.7700.0000.1-1.8
14:04:49Buy Up1.7700.0001.9-8.1
14:04:48Buy Up1.7700.00010.08.4
14:04:40Buy Up1.770-0.0101.60.6
14:04:39Buy Up1.7800.0101.0-2.0
14:04:38Buy Up1.770-0.0103.01.0
14:02:39Buy Up1.7800.0102.01.2
14:02:30Buy Up1.7700.0000.8-1.9
14:02:01Buy Up1.7800.00010.07.3
14:02:01Buy Up1.770-0.0102.7-7.3
14:01:35Buy Up1.7800.0102.72.6
14:01:15Buy Up1.7700.0000.1-0.6
14:00:03Buy Up1.7700.0000.7-0.1
14:00:00Buy Up1.770-0.0100.8-1.4
13:59:03Buy Up1.7800.0102.21.5
13:56:39Buy Up1.7700.0000.7-61.2
13:55:59Buy Up1.7700.00061.960.5
13:55:00Buy Up1.7700.0001.4-39.8
13:54:42Buy Up1.770-0.01041.240.6
13:54:31Buy Up1.7800.0000.6-2.3
13:53:19Buy Up1.7800.0002.90.9
13:53:13Buy Up1.7800.0002.01.9
13:51:02Buy Up1.7800.0000.1-2.9
13:50:29Buy Up1.7800.0103.00.0
13:50:27Buy Up1.770-0.0103.0-6.2
13:48:33Buy Up1.7800.0009.28.2
13:47:55Buy Up1.7800.0001.00.0
13:44:45Buy Up1.7800.0101.00.9
13:44:40Buy Up1.770-0.0100.1-4.9
13:44:28Buy Up1.7800.0105.01.1
13:43:46Buy Up1.7700.0003.90.6
13:43:45Buy Up1.7700.0003.31.7
13:43:45Buy Up1.7700.0001.60.6
13:43:45Buy Up1.7700.0001.0-0.1
13:43:41Buy Up1.7700.0001.1-18.0
13:43:38Buy Up1.7700.00019.116.2
13:43:37Buy Up1.7700.0003.4-32.8
13:43:37Buy Up1.7700.0002.92.4
13:43:37Buy Up1.7700.0000.5-2.9
13:43:37Buy Up1.770-0.01036.231.2
13:42:22Buy Up1.7800.0105.04.9
13:41:47Buy Up1.770-0.0100.1-4.9
13:41:42Buy Up1.7800.0105.0-5.8
13:41:31Buy Up1.7700.00010.89.5
13:41:30Buy Up1.7700.01041.338.7
13:41:30Buy Up1.7700.0001.3-40.0
13:41:29Buy Up1.760-0.0102.62.5
13:41:28Buy Up1.7800.0000.5-0.1
13:41:28Buy Up1.7700.01029.73.3
13:41:28Buy Up1.7700.0100.1-4.4
13:41:28Buy Up1.7700.0002.8-165.7
13:41:28Buy Up1.770-0.010168.5168.0
13:41:28Buy Up1.760-0.0104.5-25.2
13:41:28Buy Up1.760-0.01026.423.6
13:41:04Buy Up1.7800.0100.6-1.5
13:41:03Buy Up1.770-0.0102.1-5.9
13:41:02Buy Up1.7800.0108.02.7
13:40:57Buy Up1.7700.0005.3-20.2
13:40:57Buy Up1.770-0.01025.525.4
13:40:50Buy Up1.7800.0000.1-1.0
13:40:14Buy Up1.7800.0001.10.1
13:40:02Buy Up1.7800.0101.0-0.6
13:38:26Buy Up1.7800.0001.00.6
13:38:26Buy Up1.770-0.0101.60.6
13:37:33Buy Up1.7800.0100.4-8.0
13:37:29Buy Up1.7700.010198.4196.5
13:37:29Buy Up1.7700.0008.4-190.0
13:37:27Buy Up1.7700.000245.4242.6
13:37:27Buy Up1.7600.0002.7-23.9
13:37:27Buy Up1.7600.0001.9-0.8
13:37:27Buy Up1.760-0.01026.6-218.8
13:37:26Buy Up1.7700.0102.80.8
13:37:18Buy Up1.760-0.0102.0-3.0
13:37:17Buy Up1.7700.0005.02.2
13:37:03Buy Up1.7700.0002.82.7
13:37:03Buy Up1.7700.0000.1-9.9
13:36:50Buy Up1.7700.00010.0-65.0
13:36:40Buy Up1.7700.00075.073.8
13:36:38Buy Up1.7700.0101.20.4
13:36:15Buy Up1.7600.0000.80.3
13:35:02Buy Up1.7600.0000.5-0.3
13:35:00Buy Up1.760-0.0100.80.3
13:34:45Buy Up1.7700.0100.5-1.4
13:34:11Buy Up1.7600.0001.9-5.1
13:34:11Buy Up1.760-0.0107.05.7
13:33:56Buy Up1.7700.0101.30.5
13:33:45Buy Up1.760-0.0100.80.4
13:31:57Buy Up1.7700.0100.4-3.8
13:31:26Buy Up1.760-0.0104.23.6
13:30:25Buy Up1.7700.0100.6-2.3
13:30:19Buy Up1.760-0.0102.9-7.1
13:30:18Buy Up1.7700.01010.01.2
13:30:15Buy Up1.760-0.0108.8-46.2
13:30:14Buy Up1.7700.01055.052.8
13:29:55Buy Up1.760-0.0102.2-0.3
13:29:54Buy Up1.7700.0002.51.6
13:29:26Buy Up1.7700.0000.90.5
13:29:11Buy Up1.7700.0000.40.2
13:28:32Buy Up1.7700.0100.2-0.6
13:28:30Buy Up1.7600.0000.8-40.4
13:27:55Buy Up1.760-0.01041.239.2
13:26:48Buy Up1.7700.0002.00.8
13:26:44Buy Up1.7700.0001.20.4
13:26:25Buy Up1.7700.0000.8-1.6
13:25:20Buy Up1.7700.0002.41.4
13:24:03Buy Up1.7700.0001.0-0.9
13:24:02Buy Up1.7700.0001.9-8.0
13:23:54Buy Up1.7700.0009.9-10.1
13:21:36Buy Up1.7700.00020.019.9
13:21:16Buy Up1.7700.0000.1-0.9
13:21:13Buy Up1.7700.0001.0-9.0
13:21:12Buy Up1.7700.00010.09.9
13:21:09Buy Up1.7700.0000.1-29.9
13:21:08Buy Up1.7700.00030.029.0
13:20:39Buy Up1.7700.0001.00.9
13:20:38Buy Up1.7700.0100.1-7.4
13:20:31Buy Up1.7700.0000.1-46.4
13:20:31Buy Up1.770-0.01046.545.5
13:20:31Buy Up1.760-0.0107.57.4
13:20:28Buy Up1.7800.0101.0-15.4
13:20:09Buy Up1.7700.010138.2136.3
13:20:09Buy Up1.7700.00016.4-121.8
13:20:05Buy Up1.760-0.0101.9-3.2
13:20:04Buy Up1.7700.0105.1-1.7
13:19:17Buy Up1.7700.01041.438.5
13:19:17Buy Up1.760-0.0106.8-34.6
13:18:53Buy Up1.760-0.0102.9-7.1
13:18:52Buy Up1.7700.01010.01.7
13:18:46Buy Up1.7700.00045.044.6
13:18:46Buy Up1.760-0.0108.3-36.7
13:18:34Buy Up1.7700.0000.40.0
13:17:39Buy Up1.7700.0100.4-4.1
13:17:33Buy Up1.7700.00020.019.9
13:17:33Buy Up1.760-0.0104.5-15.5
13:16:45Buy Up1.7700.0100.1-8.3
13:16:19Buy Up1.7700.00050.049.8
13:16:19Buy Up1.760-0.0108.4-41.6
13:15:59Buy Up1.7700.0100.2-2.1
13:15:57Buy Up1.7700.00083.082.5
13:15:57Buy Up1.7600.0002.3-12.1
13:15:57Buy Up1.760-0.01014.4-68.6
13:15:56Buy Up1.7700.0100.5-3.2
13:15:33Buy Up1.760-0.0103.7-46.3
13:15:32Buy Up1.7700.00050.049.2
13:15:04Buy Up1.7700.0000.8-3.2
13:14:19Buy Up1.7700.0104.03.9
13:14:13Buy Up1.7600.0000.1-18.7
13:13:14Buy Up1.7600.00080.840.1
13:13:14Buy Up1.7600.00040.712.2
13:13:14Buy Up1.7600.00028.5-13.0
13:13:14Buy Up1.7600.00018.8-62.0
13:13:11Buy Up1.7600.01041.539.8
13:13:10Buy Up1.7600.01010.3-13.4
13:13:10Buy Up1.7600.0009.45.9
13:13:10Buy Up1.7600.000130.3120.9
13:13:10Buy Up1.7500.0001.7-2.2
13:13:10Buy Up1.750-0.0103.9-6.4
13:13:10Buy Up1.750-0.01023.7-106.6
13:13:03Buy Up1.7600.0003.5-17.3
13:13:02Buy Up1.7600.010319.2313.8
13:13:02Buy Up1.7600.00020.8-298.4
13:12:55Buy Up1.7600.00030.025.0
13:12:55Buy Up1.750-0.0105.4-24.6
13:12:38Buy Up1.7600.0005.04.7
13:12:05Buy Up1.7600.0100.3-2.7
13:11:59Buy Up1.7600.01010.02.3
13:11:59Buy Up1.750-0.0103.0-7.0
13:11:46Buy Up1.750-0.0107.7-32.3
13:11:45Buy Up1.7600.00040.039.9
13:11:19Buy Up1.7600.0100.1-4.4
13:11:02Buy Up1.7500.0004.5-22.5
13:11:01Buy Up1.7600.000158.9158.8
13:11:01Buy Up1.750-0.01027.0-131.9
13:08:57Buy Up1.7600.0000.1-8.2
13:08:51Buy Up1.7600.0008.38.1
13:08:51Buy Up1.7600.000210.6207.6
13:08:51Buy Up1.7600.0000.2-210.4
13:08:48Buy Up1.7600.0003.0-26.7
13:08:39Buy Up1.7600.01029.727.7
13:08:02Buy Up1.7600.0007.66.8
13:08:02Buy Up1.750-0.0102.0-5.6
13:08:01Buy Up1.7600.0100.8-1.6
13:07:35Buy Up1.7600.01010.06.9
13:07:35Buy Up1.750-0.0102.4-7.6
13:07:23Buy Up1.750-0.0103.1-6.9
13:07:22Buy Up1.7600.01010.03.6
13:06:56Buy Up1.7600.00035.534.9
13:06:56Buy Up1.750-0.0106.4-29.1
13:06:18Buy Up1.7600.0100.6-1.3
13:06:11Buy Up1.7500.0001.9-0.1
13:06:10Buy Up1.7500.0002.0-7.0
13:06:04Buy Up1.7600.00050.046.0
13:06:04Buy Up1.750-0.0109.0-41.0
13:06:01Buy Up1.7600.0104.01.4
13:05:12Buy Up1.7600.00010.67.7
13:05:12Buy Up1.750-0.0102.6-8.0
13:04:29Buy Up1.7600.0102.90.9
13:04:20Buy Up1.7600.00075.567.5
13:04:20Buy Up1.7500.0002.0-10.2
13:04:20Buy Up1.750-0.01012.2-63.3
13:04:03Buy Up1.7600.0008.05.0
13:02:27Buy Up1.7600.0103.01.4
13:02:24Buy Up1.7600.000150.0140.0
13:02:24Buy Up1.7500.0001.6-14.8
13:02:24Buy Up1.750-0.01016.4-133.6
13:01:52Buy Up1.7600.01010.07.5
13:00:39Buy Up1.7600.0101.9-12.8
13:00:39Buy Up1.750-0.0102.50.6
13:00:39Buy Up1.750-0.01014.711.8
13:00:37Buy Up1.7600.0002.9-2.3
13:00:35Buy Up1.7600.0105.22.7
13:00:33Buy Up1.7500.00020.616.5
13:00:33Buy Up1.7500.0002.5-18.1
13:00:24Buy Up1.7500.00041.241.0
13:00:24Buy Up1.7500.0004.1-37.1
13:00:24Buy Up1.7500.0000.2-500.2
12:58:50Buy Up1.7500.000500.4500.3
11:59:25Buy Up1.750-0.0100.1-2.6
11:58:57Buy Up1.7600.0102.71.8
11:58:30Buy Up1.750-0.0100.9-0.1
11:58:29Buy Up1.7600.0101.00.9
11:58:15Buy Up1.7500.0000.1-0.7
11:57:00Buy Up1.750-0.0100.8-1.7
11:56:34Buy Up1.7600.0102.52.3
11:56:30Buy Up1.750-0.0100.2-0.3
11:55:56Buy Up1.7600.0000.5-2.2
11:55:53Buy Up1.7600.0102.71.9
11:55:15Buy Up1.7500.0000.80.4
11:54:30Buy Up1.7500.0000.40.3
11:54:17Buy Up1.750-0.0100.1-2.4
11:54:14Buy Up1.7600.0002.5-185.0
11:54:10Buy Up1.7600.010187.530.0
11:54:10Buy Up1.7500.000157.5143.4
11:54:05Buy Up1.7500.00014.18.9
11:53:58Buy Up1.7500.0005.2-0.1
11:53:39Buy Up1.7500.0005.34.8
11:53:33Buy Up1.7500.0000.50.1
11:53:21Buy Up1.7500.0000.4-0.8
11:53:19Buy Up1.7500.0001.2-4.1
11:53:18Buy Up1.7500.0105.3-94.7
11:53:18Buy Up1.7400.000100.099.2
11:53:15Buy Up1.740-0.0100.80.3
11:53:13Buy Up1.7500.0000.5-50.3
11:53:12Buy Up1.7500.00050.845.2
11:52:56Buy Up1.7500.0005.60.4
11:52:28Buy Up1.7500.0105.24.6
11:52:15Buy Up1.740-0.0100.6-4.9
11:51:58Buy Up1.7500.0005.50.5
11:51:40Buy Up1.7500.0005.3-0.2
11:51:40Buy Up1.7500.0005.0-0.3
11:51:17Buy Up1.7500.0005.5-14.5
11:51:02Buy Up1.7500.01020.019.3
11:51:00Buy Up1.740-0.0100.7-4.6
11:50:54Buy Up1.7500.0005.3-0.1
11:50:27Buy Up1.7500.0005.45.3
11:50:10Buy Up1.7500.0000.1-5.3
11:49:58Buy Up1.7500.0105.44.6
11:49:45Buy Up1.740-0.0100.8-4.4
11:49:43Buy Up1.7500.0005.2-0.2
11:49:25Buy Up1.7500.0005.4-0.2
11:48:58Buy Up1.7500.0005.64.6
11:48:50Buy Up1.7500.0001.0-4.4
11:48:28Buy Up1.7500.0005.45.3
11:48:04Buy Up1.7500.0000.1-1.4
11:47:30Buy Up1.7500.0001.5-40.3
11:47:23Buy Up1.7500.00041.8-33.2
11:47:08Buy Up1.7500.00075.033.8
11:46:18Buy Up1.7500.00041.220.6
11:44:56Buy Up1.7500.00020.620.5
11:42:17Buy Up1.7500.0000.1-9.9
11:42:09Buy Up1.7500.00010.07.4
11:42:08Buy Up1.7500.0002.6-9.9
11:42:08Buy Up1.7500.00012.512.0
11:42:07Buy Up1.7500.0100.5-5.0
11:42:07Buy Up1.7500.000260.0240.0
11:42:07Buy Up1.740-0.0105.5-254.5
11:41:59Buy Up1.7500.00020.013.9
11:41:56Buy Up1.7500.0106.15.3
11:41:45Buy Up1.7400.0000.8-2.3
11:41:40Buy Up1.740-0.0103.1-1.9
11:41:37Buy Up1.7500.0005.0-5.0
11:41:33Buy Up1.7500.00010.04.3
11:41:26Buy Up1.7500.0005.7-4.3
11:41:26Buy Up1.7500.00010.04.5
11:41:00Buy Up1.7500.0005.54.6
11:40:50Buy Up1.7500.0100.9-2.3
11:40:40Buy Up1.7500.0006.10.5
11:40:40Buy Up1.740-0.0103.2-2.9
11:40:20Buy Up1.7500.0005.65.0
11:40:08Buy Up1.7500.0000.6-5.1
11:40:00Buy Up1.7500.0005.7-0.1
11:39:28Buy Up1.7500.0105.85.0
11:39:15Buy Up1.740-0.0100.8-1.8
11:39:09Buy Up1.7500.0002.6-3.0
11:38:58Buy Up1.7500.0005.6-0.5
11:38:28Buy Up1.7500.0106.16.0
11:38:10Buy Up1.7400.0000.1-2.8
11:38:10Buy Up1.740-0.0102.9-3.1
11:38:00Buy Up1.7500.0006.00.0
11:37:36Buy Up1.7500.0006.00.1
11:37:16Buy Up1.7500.0005.90.0
11:37:00Buy Up1.7500.0005.9-0.1
11:36:28Buy Up1.7500.0006.00.5
11:35:58Buy Up1.7500.0105.53.1
11:35:40Buy Up1.7500.0005.80.0
11:35:40Buy Up1.740-0.0102.4-3.4
11:35:17Buy Up1.7500.0005.80.3
11:34:58Buy Up1.7500.0005.5-0.4
11:34:26Buy Up1.7500.0005.9-0.1
11:33:58Buy Up1.7500.0106.01.1
11:33:55Buy Up1.7400.0004.9-36.3
11:33:54Buy Up1.740-0.01041.235.6
11:33:43Buy Up1.7500.0005.6-0.1
11:33:39Buy Up1.7500.0005.70.0
11:33:20Buy Up1.7500.0105.73.2
11:33:10Buy Up1.7400.0002.5-12.5
11:33:08Buy Up1.7400.00015.00.0
11:32:58Buy Up1.7400.00015.011.1
11:32:25Buy Up1.7400.0003.93.1
11:32:21Buy Up1.7400.0000.8-40.4
11:32:21Buy Up1.740-0.01041.235.3
11:31:58Buy Up1.7500.0105.95.4
11:31:10Buy Up1.740-0.0100.5-5.2
11:31:00Buy Up1.7500.0105.75.1
11:30:40Buy Up1.740-0.0100.6-5.3
11:30:30Buy Up1.7500.0105.95.4
11:30:27Buy Up1.7400.0000.50.1
11:30:10Buy Up1.740-0.0100.4-5.3
11:30:00Buy Up1.7500.0105.74.8
11:29:40Buy Up1.7400.0000.9-2.1
11:29:31Buy Up1.7400.0003.0-2.6
11:29:20Buy Up1.7400.0005.6-37.4
11:28:18Buy Up1.7400.00043.030.0
11:28:11Buy Up1.7400.00013.012.1
11:27:58Buy Up1.7400.0000.9-10.4
11:27:57Buy Up1.7400.00011.31.3
11:27:19Buy Up1.7400.00010.09.4
11:27:13Buy Up1.7400.0000.6-8.6
11:27:10Buy Up1.7400.0009.2-3.1
11:26:59Buy Up1.7400.00012.310.5
11:26:02Buy Up1.7400.00045.542.1
11:26:02Buy Up1.7400.0001.8-43.7
11:25:32Buy Up1.7400.0003.4-1.6
11:25:29Buy Up1.7400.0105.04.2
11:25:29Buy Up1.730-0.0100.80.3
11:25:28Buy Up1.7400.0000.5-19.5
11:25:27Buy Up1.7400.00020.019.4
11:25:22Buy Up1.7400.0000.6-0.9
11:25:18Buy Up1.7400.0001.5-37.5
11:24:05Buy Up1.7400.00039.036.3
11:24:05Buy Up1.7400.0002.72.5
11:23:24Buy Up1.7400.0000.2-9.8
11:23:19Buy Up1.7400.00010.09.6
11:23:09Buy Up1.7400.0000.4-7.6
11:23:02Buy Up1.7400.0008.02.5
11:22:59Buy Up1.7400.0005.54.5
11:22:58Buy Up1.7400.0101.00.2
11:22:48Buy Up1.7300.0000.80.0
11:20:15Buy Up1.7300.0000.80.1
11:19:43Buy Up1.7300.0000.70.1
11:18:11Buy Up1.7300.0000.6-4.1
11:18:10Buy Up1.7300.0004.7-4.7
11:18:09Buy Up1.7300.0009.45.3
11:17:45Buy Up1.7300.0004.1-0.9
11:17:31Buy Up1.7300.0005.04.8
11:16:55Buy Up1.7300.00031.526.5
11:16:55Buy Up1.7300.0000.2-31.3
11:16:42Buy Up1.7300.0005.04.9
11:16:07Buy Up1.7300.0000.1-0.4
11:15:58Buy Up1.7300.0000.5-27.8
11:15:37Buy Up1.7300.00028.3-13.9
11:15:31Buy Up1.7300.00042.242.0
11:15:22Buy Up1.7300.0000.2-0.6
11:15:15Buy Up1.7300.0000.80.7
11:14:49Buy Up1.7300.0000.1-7.9
11:14:33Buy Up1.7300.0008.07.4
11:14:25Buy Up1.7300.0000.6-66.3
11:14:05Buy Up1.7300.00066.958.9
11:12:20Buy Up1.7300.0008.07.9
11:11:35Buy Up1.7300.0000.1-132.3
11:11:34Buy Up1.7300.010132.4130.0
11:11:33Buy Up1.720-0.0102.4-0.3
11:11:05Buy Up1.7300.0002.70.7
11:10:56Buy Up1.7300.0002.01.0
11:10:53Buy Up1.7300.0101.0-1.3
11:10:41Buy Up1.720-0.0102.31.8
11:10:19Buy Up1.7300.0000.5-1.5
11:10:12Buy Up1.7300.0102.0-0.3
11:09:51Buy Up1.7200.0002.31.6
11:09:29Buy Up1.7200.0000.7-0.4
11:09:15Buy Up1.7200.0001.11.0
11:09:15Buy Up1.720-0.0100.1-26.5
11:08:47Buy Up1.7300.00026.616.6
11:08:47Buy Up1.7300.00010.07.7
11:08:46Buy Up1.7300.0002.3-59.6
11:08:37Buy Up1.7300.00061.946.9
11:08:31Buy Up1.7300.00015.013.2
11:08:22Buy Up1.7300.0001.8-0.5
11:07:53Buy Up1.7300.0002.31.6
11:07:28Buy Up1.7300.0000.7-1.8
11:07:03Buy Up1.7300.0002.51.7
11:06:45Buy Up1.7300.0000.8-0.4
11:06:17Buy Up1.7300.0001.21.1
11:06:17Buy Up1.7300.0000.1-3.0
11:06:10Buy Up1.7300.0003.1-19.1
11:06:09Buy Up1.7300.00022.219.8
11:06:08Buy Up1.7300.0002.4-161.3
11:06:05Buy Up1.7300.000163.763.7
11:06:04Buy Up1.730-0.010100.091.0
11:05:50Buy Up1.7400.0109.08.2
11:05:16Buy Up1.7300.0000.8-1.7
11:05:14Buy Up1.7300.0002.50.1
11:04:20Buy Up1.7300.0002.41.5
11:03:48Buy Up1.7300.0000.9-1.5
11:03:27Buy Up1.730-0.0102.40.4
11:03:23Buy Up1.7400.0102.01.3
11:03:16Buy Up1.7300.0000.70.6
11:02:43Buy Up1.730-0.0100.1-184.1
11:01:40Buy Up1.7400.000184.2180.5
11:01:37Buy Up1.7400.0003.7-27.7
11:01:36Buy Up1.7400.00031.428.7
11:01:33Buy Up1.7400.0002.72.6
11:00:52Buy Up1.7400.0000.1-2.6
11:00:34Buy Up1.7400.0002.71.6
11:00:30Buy Up1.7400.0001.10.7
11:00:25Buy Up1.7400.0000.4-0.5
11:00:16Buy Up1.740-0.0100.9-2.0
10:59:57Buy Up1.7500.0002.90.4
10:59:38Buy Up1.7500.0102.5-0.2
10:59:34Buy Up1.740-0.0102.72.1
10:59:33Buy Up1.7500.0100.60.0
10:59:23Buy Up1.7400.0000.6-2.1
10:58:35Buy Up1.7400.0002.72.1
10:58:10Buy Up1.7400.0000.6-0.2
10:57:45Buy Up1.7400.0000.8-1.7
10:57:35Buy Up1.7400.0002.5-7.5
10:57:25Buy Up1.7400.00010.0-8.0
10:57:22Buy Up1.7400.00018.017.4
10:57:17Buy Up1.7400.0000.6-2.0
10:56:39Buy Up1.7400.0002.6-12.4
10:56:06Buy Up1.7400.00015.00.0
10:56:05Buy Up1.7400.00029.827.2
10:56:05Buy Up1.7400.00015.0-14.8
10:55:44Buy Up1.7400.0002.62.1
10:55:15Buy Up1.740-0.0100.5-2.0
10:54:59Buy Up1.7500.0102.50.0
10:54:45Buy Up1.7400.0002.51.8
10:54:33Buy Up1.7400.0000.70.0
10:54:13Buy Up1.740-0.0100.70.6
10:54:11Buy Up1.7500.0100.1-2.4
10:53:50Buy Up1.7400.0002.50.0
10:52:55Buy Up1.740-0.0102.5-0.2
10:52:20Buy Up1.7500.0102.72.6
10:52:15Buy Up1.7400.0000.1-0.7
10:52:00Buy Up1.7400.0000.8-1.8
10:51:59Buy Up1.7400.0002.6-0.7
10:51:03Buy Up1.740-0.0103.32.7
10:48:31Buy Up1.7500.0100.6-0.7
10:47:45Buy Up1.740-0.0101.30.3
10:47:37Buy Up1.7500.0001.0-0.7
10:46:05Buy Up1.7500.0001.7-1.3
10:45:48Buy Up1.7500.0103.02.0
10:44:45Buy Up1.740-0.0101.0-1.7
10:44:40Buy Up1.7500.0002.70.3
10:44:39Buy Up1.7500.0002.41.5
10:44:34Buy Up1.7500.0000.9-0.4
10:43:13Buy Up1.7500.0001.3-8.7
10:43:06Buy Up1.7500.00010.00.0
10:42:58Buy Up1.7500.00010.0-10.0
10:42:54Buy Up1.7500.01020.019.3
10:42:15Buy Up1.740-0.0100.7-1.3
10:41:41Buy Up1.7500.0002.01.4
10:41:26Buy Up1.7500.0000.6-0.9
10:40:42Buy Up1.7500.0101.50.8
10:40:00Buy Up1.740-0.0100.70.0
10:39:04Buy Up1.7500.0000.7-11.5
10:38:57Buy Up1.7500.00012.2-29.0
10:38:50Buy Up1.750-0.01041.240.6
10:37:30Buy Up1.7600.0000.6-2.3
10:36:27Buy Up1.7600.0102.9-7.1
10:36:15Buy Up1.7500.00010.09.0
10:35:42Buy Up1.7500.0001.0-132.7
10:34:29Buy Up1.7500.000133.7133.1
10:32:48Buy Up1.7500.0000.6-16.4
10:32:26Buy Up1.7500.00017.0-47.0
10:32:22Buy Up1.7500.01064.063.5
10:32:05Buy Up1.740-0.0100.5-0.5
10:32:01Buy Up1.7500.0001.00.9
10:31:51Buy Up1.7500.0000.1-79.9
10:31:27Buy Up1.7500.00080.074.0
10:30:13Buy Up1.7500.0006.02.0
10:28:40Buy Up1.7500.0004.0-156.3
10:28:32Buy Up1.7500.000160.3159.4
10:27:45Buy Up1.7500.0100.90.8
10:27:09Buy Up1.740-0.0100.10.0
10:27:05Buy Up1.7500.0100.1-596.9
10:26:56Buy Up1.7500.00053.0-66.8
10:26:56Buy Up1.740-0.010597.0544.0
10:26:44Buy Up1.7500.000119.8119.4
10:26:41Buy Up1.7500.00085.040.0
10:26:41Buy Up1.7500.0000.4-84.6
10:26:40Buy Up1.7500.01045.044.6
10:26:21Buy Up1.7400.0000.4-4.6
10:25:45Buy Up1.7400.0005.04.2
10:25:45Buy Up1.7400.0000.80.1
10:25:26Buy Up1.7400.0000.7-40.5
10:25:25Buy Up1.7400.00041.240.4
10:25:01Buy Up1.7400.0000.80.3
10:25:01Buy Up1.7400.0000.5-40.7
10:24:13Buy Up1.740-0.01041.211.2
10:23:27Buy Up1.7500.01030.029.2
10:23:00Buy Up1.7400.0000.8-14.2
10:22:10Buy Up1.7400.00015.014.4
10:21:59Buy Up1.7400.0000.60.2
10:20:21Buy Up1.7400.0000.4-1.0
10:19:55Buy Up1.7400.0001.4-142.6
10:19:55Buy Up1.740-0.010144.0134.0
10:19:53Buy Up1.7500.01010.09.2
10:19:45Buy Up1.740-0.0100.8-9.2
10:18:14Buy Up1.7500.01010.07.9
10:17:10Buy Up1.740-0.0102.11.7
10:17:09Buy Up1.7500.0100.4-143.6
10:17:09Buy Up1.740-0.010144.0143.7
10:16:22Buy Up1.7500.0100.3-6.5
10:16:22Buy Up1.7400.0006.86.7
10:16:16Buy Up1.7400.0000.1-4.9
10:16:15Buy Up1.7400.0005.04.9
10:15:56Buy Up1.7400.0100.1-0.9
10:15:39Buy Up1.730-0.0101.00.7
10:15:29Buy Up1.7400.0000.3-49.7
10:15:28Buy Up1.7400.00050.040.0
10:13:58Buy Up1.7400.00010.07.0
10:13:52Buy Up1.7400.0003.0-0.5
10:13:49Buy Up1.7400.0103.52.7
10:13:45Buy Up1.730-0.0100.8-19.2
10:13:34Buy Up1.7400.00020.05.0
10:13:05Buy Up1.7400.00015.0-5.0
10:12:10Buy Up1.7400.00020.0-124.0
10:12:04Buy Up1.7400.000144.0143.9
10:11:23Buy Up1.7400.0000.1-58.7
10:11:14Buy Up1.7400.00058.835.8
10:10:50Buy Up1.7400.0100.5-0.6
10:10:50Buy Up1.7400.00023.022.5
10:10:14Buy Up1.730-0.0101.11.0
10:09:49Buy Up1.7400.0000.1-2.9
10:09:06Buy Up1.7400.0003.02.2
10:08:37Buy Up1.7400.0100.8-7.6
10:08:29Buy Up1.730-0.0108.4-1.6
10:08:21Buy Up1.7400.00010.07.0
10:08:08Buy Up1.7400.0103.02.2
10:07:45Buy Up1.730-0.0100.8-1.4
10:07:40Buy Up1.7400.0009.58.7
10:07:40Buy Up1.7400.0009.29.1
10:07:40Buy Up1.7400.0002.2-7.0
10:07:40Buy Up1.7400.0000.8-103.2
10:07:40Buy Up1.7400.0000.1-9.4
10:07:39Buy Up1.7400.000104.04.0
10:07:39Buy Up1.7400.000100.098.9
10:07:38Buy Up1.7400.0001.1-98.9
10:07:38Buy Up1.740-0.010100.0-144.4
10:07:35Buy Up1.7500.000244.4242.2
10:07:14Buy Up1.7500.0002.20.1
10:06:25Buy Up1.7500.0002.11.4
10:06:11Buy Up1.7500.0000.7-1.1
10:05:40Buy Up1.7500.0001.8-14.4
10:05:00Buy Up1.7500.00016.214.4
10:05:00Buy Up1.7500.0001.81.0
10:05:00Buy Up1.7500.0000.8-1.1
10:04:20Buy Up1.7500.0001.91.8
10:04:14Buy Up1.7500.0000.1-0.3
10:03:42Buy Up1.7500.0000.4-1.4
10:03:40Buy Up1.7500.0001.8-0.7
10:03:31Buy Up1.750-0.0102.5-97.5
10:03:20Buy Up1.7600.010100.098.2
10:03:00Buy Up1.7500.0001.80.0
10:02:20Buy Up1.7500.0001.8-0.8
10:02:09Buy Up1.7500.0002.61.8
10:02:02Buy Up1.7500.0000.80.0
10:01:45Buy Up1.7500.0000.80.7
10:00:52Buy Up1.7500.0000.1-0.9
10:00:48Buy Up1.7500.0001.0-3.3
10:00:47Buy Up1.7500.0004.3-5.1
10:00:46Buy Up1.7500.0009.49.3
09:58:03Buy Up1.7500.0000.1-34.3
09:57:02Buy Up1.750-0.01034.433.4
09:56:25Buy Up1.7600.0101.0-8.4
09:56:22Buy Up1.7500.0009.4-90.6
09:56:20Buy Up1.750-0.010100.094.0
09:55:59Buy Up1.7600.0006.04.5
09:55:50Buy Up1.7600.0101.5-49.2
09:55:44Buy Up1.7500.00050.750.6
09:55:43Buy Up1.7500.0000.1-33.1
09:55:40Buy Up1.7500.00033.2-2.9
09:55:35Buy Up1.7500.00036.131.1
09:54:49Buy Up1.7500.0005.04.0
09:54:12Buy Up1.7500.0001.00.9
09:52:56Buy Up1.7500.0000.1-19.9
09:52:52Buy Up1.7500.00020.0-30.0
09:52:50Buy Up1.7500.01050.047.5
09:52:34Buy Up1.7400.0002.50.5
09:52:28Buy Up1.7400.0002.00.8
09:52:12Buy Up1.7400.0001.20.7
09:52:10Buy Up1.7400.0000.5-3.0
09:52:00Buy Up1.7400.0003.5-6.5
09:51:57Buy Up1.7400.00010.00.1
09:51:52Buy Up1.7400.0009.99.5
09:51:52Buy Up1.7400.0000.4-1.2
09:51:50Buy Up1.7400.000307.8307.7
09:51:50Buy Up1.7400.0001.6-306.2
09:51:46Buy Up1.7400.0000.8-13.0
09:51:46Buy Up1.7400.0000.1-0.7
09:51:43Buy Up1.7400.00013.810.8
09:51:25Buy Up1.7400.0003.00.5
09:51:15Buy Up1.740-0.0102.52.4
09:51:10Buy Up1.7500.0100.1-3.0
09:51:04Buy Up1.740-0.0103.1-354.0
09:51:03Buy Up1.7500.000357.1355.6
09:51:03Buy Up1.7500.0001.5-19.1
09:51:00Buy Up1.7500.00020.6-15.4
09:50:54Buy Up1.7500.00036.0-5.2
09:50:40Buy Up1.7500.00041.231.2
09:50:40Buy Up1.750-0.01010.09.0
09:50:36Buy Up1.7600.0101.0-2.3
09:50:23Buy Up1.750-0.0103.3-68.6
09:50:01Buy Up1.7600.00071.949.7
09:50:00Buy Up1.7600.00022.221.9
09:49:57Buy Up1.7600.00053.130.9
09:49:57Buy Up1.7600.0000.3-52.8
09:49:56Buy Up1.7600.00022.221.5
09:49:55Buy Up1.7600.0000.7-2.5
09:49:49Buy Up1.7600.0003.23.1
09:49:47Buy Up1.7600.00089.380.4
09:49:47Buy Up1.7600.0000.8-88.5
09:49:47Buy Up1.7600.0000.1-0.7
09:49:46Buy Up1.7600.0008.92.9
09:49:20Buy Up1.7600.0006.05.1
09:49:15Buy Up1.7600.0000.9-18.5
09:48:24Buy Up1.760-0.01019.44.1
09:48:02Buy Up1.7700.00015.313.7
09:47:58Buy Up1.7700.0001.6-90.3
09:47:56Buy Up1.7700.00091.961.9
09:47:53Buy Up1.7700.00030.09.4
09:47:49Buy Up1.7700.00020.620.3
09:47:19Buy Up1.7700.0000.30.2
09:46:52Buy Up1.7700.0000.1-2.3
09:46:19Buy Up1.7700.0002.4-18.2
09:46:15Buy Up1.7700.00020.6-5.6
09:46:03Buy Up1.7700.00026.25.6
09:45:56Buy Up1.7700.00020.618.6
09:44:20Buy Up1.7700.0002.0-0.3
09:44:09Buy Up1.7700.0002.3-6.5
09:44:04Buy Up1.7700.0008.8-3.0
09:44:04Buy Up1.7700.00011.89.4
09:43:50Buy Up1.7700.0002.4-77.9
09:43:49Buy Up1.7700.00080.359.6
09:43:30Buy Up1.7700.01020.717.9
09:43:10Buy Up1.7600.0002.80.0
09:42:59Buy Up1.760-0.0102.8-51.2
09:42:52Buy Up1.7700.01054.053.5
09:42:01Buy Up1.7600.0000.5-2.4
09:41:57Buy Up1.7600.0002.90.0
09:41:38Buy Up1.7600.0002.91.9
09:41:20Buy Up1.7600.0001.0-19.6
09:41:18Buy Up1.7600.00020.617.8
09:40:55Buy Up1.7600.0002.8-5.2
09:40:29Buy Up1.7600.0008.05.5
09:40:19Buy Up1.7600.0002.51.8
09:40:02Buy Up1.7600.0002.4-0.4
09:40:02Buy Up1.7600.0000.7-1.7
09:39:53Buy Up1.7600.0002.81.9
09:39:49Buy Up1.7600.0000.9-19.7
09:39:36Buy Up1.7600.00020.620.1
09:39:19Buy Up1.7600.0000.5-2.0
09:39:01Buy Up1.7600.0002.5-0.3
09:38:52Buy Up1.7600.0002.81.0
09:38:47Buy Up1.7600.0001.80.3
09:38:46Buy Up1.7600.0001.5-13.5
09:38:38Buy Up1.7600.00015.0-15.0
09:38:31Buy Up1.7600.00030.029.9
09:38:28Buy Up1.7600.0005.04.9
09:38:28Buy Up1.7600.0000.1-4.9
09:38:24Buy Up1.7600.0000.1-2.8
09:37:51Buy Up1.7600.0002.90.4
09:37:42Buy Up1.7600.0002.51.7
09:37:10Buy Up1.7600.0000.8-2.2
09:36:48Buy Up1.7600.0003.02.4
09:36:41Buy Up1.7600.0000.6-15.8
09:36:40Buy Up1.7600.00016.416.3
09:36:36Buy Up1.7600.0000.1-0.5
09:36:35Buy Up1.7600.0000.60.3
09:36:21Buy Up1.7600.0002.61.7
09:36:21Buy Up1.7600.0000.3-2.3
09:36:09Buy Up1.7600.0000.9-19.7
09:36:04Buy Up1.7600.00020.617.6
09:35:40Buy Up1.760-0.0103.01.0
09:35:36Buy Up1.7700.0102.0-28.7
09:35:06Buy Up1.7600.00030.728.2
09:35:03Buy Up1.760-0.0102.5-0.4
09:34:47Buy Up1.7700.0102.90.0
09:34:36Buy Up1.7600.0002.92.2
09:34:05Buy Up1.7600.0000.7-1.8
09:33:44Buy Up1.760-0.0102.51.6
09:33:40Buy Up1.7700.0100.9-2.4
09:33:33Buy Up1.760-0.0103.33.2
09:33:01Buy Up1.7700.0000.1-77.0
09:32:52Buy Up1.7700.00077.176.6
09:32:51Buy Up1.7700.0000.50.4
09:32:48Buy Up1.7700.0000.1-17.9
09:32:45Buy Up1.7700.00018.017.9
09:32:45Buy Up1.7700.0000.2-1.8
09:32:45Buy Up1.7700.0000.1-0.1
09:32:44Buy Up1.7700.0002.01.1
09:32:42Buy Up1.7700.0000.90.6
09:32:42Buy Up1.7700.0000.3-0.8
09:32:34Buy Up1.7700.0001.1-11.0
09:32:33Buy Up1.7700.00012.1-19.9
09:32:31Buy Up1.7700.00032.029.1
09:32:13Buy Up1.7700.0002.92.2
09:32:11Buy Up1.7700.0000.7-2.5
09:32:04Buy Up1.7700.0003.2-11.8
09:31:59Buy Up1.7700.00015.014.2
09:31:56Buy Up1.7700.0000.8-0.1
09:31:52Buy Up1.7700.0000.90.5
09:31:48Buy Up1.7700.0000.4-20.2
09:31:44Buy Up1.7700.00020.65.6
09:31:29Buy Up1.7700.00015.00.0
09:31:25Buy Up1.7700.00015.013.3
09:31:18Buy Up1.7700.0001.70.4
09:31:02Buy Up1.7700.0001.3-1.9
09:30:56Buy Up1.7700.0003.20.7
09:30:55Buy Up1.7700.0002.51.5
09:30:27Buy Up1.7700.0001.0-1.5
09:30:23Buy Up1.7700.0002.50.9
09:30:23Buy Up1.7700.0001.6-19.0
09:30:21Buy Up1.770-0.01020.618.7
09:30:10Buy Up1.7800.0101.9-10.8
09:30:09Buy Up1.770-0.01012.75.9
09:30:08Buy Up1.7800.0106.8-13.8
09:30:07Buy Up1.770-0.01020.619.4
09:30:00Buy Up1.7800.0001.2-3.8
09:29:59Buy Up1.7800.0005.03.4
09:29:53Buy Up1.7800.0101.6-1.4
09:29:52Buy Up1.770-0.0103.0-1.0
09:29:39Buy Up1.7800.0004.02.5
09:28:58Buy Up1.7800.0001.5-8.5
09:28:55Buy Up1.7800.01010.05.0
09:28:41Buy Up1.7700.0005.04.6
09:26:22Buy Up1.7700.0000.4-29.6
09:25:50Buy Up1.770-0.01030.029.9
09:25:19Buy Up1.7800.0000.1-0.3
09:25:02Buy Up1.7800.0000.4-0.1
09:24:52Buy Up1.7800.0000.5-39.6
09:24:18Buy Up1.7800.00040.121.6
09:24:17Buy Up1.7800.00018.55.0
09:24:14Buy Up1.7800.00013.57.2
09:24:13Buy Up1.7800.0006.3-137.7
09:24:12Buy Up1.7800.000144.0136.7
09:23:52Buy Up1.7800.0007.3-5.1
09:23:52Buy Up1.7800.000144.0135.8
09:23:52Buy Up1.7800.00012.4-131.6
09:23:50Buy Up1.7900.00081.979.9
09:23:50Buy Up1.780-0.0108.2-73.7
09:23:38Buy Up1.7900.0102.0-18.6
09:23:27Buy Up1.7800.00020.616.1
09:22:53Buy Up1.7800.0004.5-1.5
09:22:42Buy Up1.7800.0006.0-2.8
09:22:41Buy Up1.7800.0008.86.2
09:22:40Buy Up1.7800.0002.6-141.4
09:22:40Buy Up1.7800.000144.0123.4
09:22:39Buy Up1.780-0.01020.620.5
09:22:23Buy Up1.7900.0100.1-34.4
09:22:17Buy Up1.7800.00037.534.2
09:22:17Buy Up1.7800.00034.5-3.0
09:22:07Buy Up1.7800.0003.3-151.6
09:21:56Buy Up1.7800.010154.9151.6
09:21:51Buy Up1.770-0.0103.3-6.7
09:21:50Buy Up1.7800.00010.0-12.8
09:21:48Buy Up1.7800.01046.4-38.9
09:21:48Buy Up1.7800.00022.8-23.6
09:20:08Buy Up1.7700.00085.384.8
09:20:06Buy Up1.7700.00025.020.0
09:20:06Buy Up1.7700.0000.5-24.5
09:20:00Buy Up1.7700.0005.00.0
09:19:52Buy Up1.7700.0005.0-28.4
09:19:49Buy Up1.7700.00033.433.1
09:19:38Buy Up1.7700.0000.30.2
09:19:21Buy Up1.7700.0000.1-3.0
09:18:46Buy Up1.7700.0103.13.0
09:18:11Buy Up1.7600.0000.1-20.5
09:17:59Buy Up1.7600.00020.620.3
09:17:48Buy Up1.7600.0000.30.0
09:17:10Buy Up1.7600.0000.3-19.7
09:17:05Buy Up1.7600.00020.019.6
09:16:50Buy Up1.7600.0000.4-17.6
09:16:48Buy Up1.7600.00018.0-8.2
09:16:47Buy Up1.7600.00026.220.6
09:16:38Buy Up1.7600.0005.65.3
09:16:32Buy Up1.7600.00020.619.1
09:16:32Buy Up1.7600.0000.3-20.3
09:16:21Buy Up1.7600.0001.5-1.5
09:16:18Buy Up1.7600.0003.0-7.0
09:16:14Buy Up1.7600.0003.00.2
09:16:14Buy Up1.7600.00010.07.0
09:16:12Buy Up1.7600.0002.8-5.3
09:16:09Buy Up1.7600.0008.1-24.9
09:16:08Buy Up1.7600.00033.018.6
09:15:45Buy Up1.7600.00014.44.4
09:15:38Buy Up1.7600.00010.08.3
09:15:29Buy Up1.7600.0001.71.6
09:15:27Buy Up1.7600.0100.10.0
09:15:27Buy Up1.7500.0000.1-1.0
09:15:27Buy Up1.750-0.0101.1-7.2
09:15:26Buy Up1.7600.0108.33.3
09:15:22Buy Up1.750-0.0105.04.9
09:15:10Buy Up1.7600.0000.1-8.4
09:15:08Buy Up1.7600.01040.740.1
09:15:08Buy Up1.7600.0008.5-32.2
09:14:55Buy Up1.750-0.0100.6-28.2
09:14:48Buy Up1.7600.01028.817.3
09:14:45Buy Up1.7500.00011.59.5
09:14:45Buy Up1.750-0.0102.0-49.7
09:14:40Buy Up1.7600.00051.751.6
09:14:27Buy Up1.7600.0000.1-0.5
09:14:26Buy Up1.7600.0000.60.1
09:14:23Buy Up1.7600.0000.5-3.3
09:14:22Buy Up1.7600.0003.83.5
09:13:18Buy Up1.7600.0000.3-0.1
09:12:55Buy Up1.7600.0000.4-2.6
09:12:54Buy Up1.7600.0003.01.4
09:12:52Buy Up1.7600.00020.019.3
09:12:52Buy Up1.7600.0001.6-18.4
09:12:50Buy Up1.7700.0103.02.3
09:12:50Buy Up1.760-0.0100.7-2.3
09:12:47Buy Up1.7600.0000.7-0.1
09:12:33Buy Up1.7600.0006.01.9
09:12:33Buy Up1.7600.0000.8-5.2
09:12:24Buy Up1.7600.0004.13.1
09:12:21Buy Up1.7600.0001.00.7
09:12:10Buy Up1.7600.0000.30.1
09:12:05Buy Up1.7600.0000.2-4.8
09:12:01Buy Up1.7600.0005.0-3.4
09:11:47Buy Up1.760-0.0108.47.9
09:11:44Buy Up1.7700.0100.50.4
09:11:43Buy Up1.7600.0000.1-0.7
09:11:31Buy Up1.7600.0000.8-19.8
09:11:18Buy Up1.7600.00020.60.0
09:11:09Buy Up1.760-0.01020.60.6
09:11:05Buy Up1.7700.01020.017.8
09:10:55Buy Up1.7600.0002.2-18.4
09:10:43Buy Up1.760-0.01020.6-12.6
09:10:37Buy Up1.7700.00033.233.1
09:10:30Buy Up1.7700.0000.1-13.9
09:10:05Buy Up1.7700.00014.04.8
09:09:59Buy Up1.7700.0009.2-1.2
09:09:58Buy Up1.7700.00072.942.9
09:09:58Buy Up1.7700.00010.4-62.5
09:09:57Buy Up1.7700.00030.028.0
09:09:40Buy Up1.7700.0002.0-18.6
09:09:38Buy Up1.7700.00020.618.8
09:09:22Buy Up1.7700.0001.80.5
09:09:22Buy Up1.7700.0001.3-0.3
09:09:17Buy Up1.7700.0001.6-19.0
09:09:15Buy Up1.7700.00020.617.4
09:08:59Buy Up1.7700.0003.2-36.8
09:08:58Buy Up1.7700.00040.029.3
09:08:13Buy Up1.7700.00010.7-15.2
09:08:11Buy Up1.7700.01025.95.3
09:08:11Buy Up1.7600.00020.618.4
09:08:07Buy Up1.760-0.0102.2-15.8
09:08:06Buy Up1.7700.01018.00.6
09:08:06Buy Up1.7600.00017.415.8
09:08:06Buy Up1.760-0.0101.6-88.7
09:08:05Buy Up1.7700.00090.388.9
09:07:16Buy Up1.7700.0001.40.2
09:07:09Buy Up1.7700.00015.614.6
09:07:09Buy Up1.7700.0001.2-14.4
09:07:08Buy Up1.770-0.0101.0-9.0
09:06:14Buy Up1.7800.00010.04.2
09:06:01Buy Up1.7800.0105.83.8
09:05:22Buy Up1.7700.0009.33.3
09:05:22Buy Up1.7700.0002.0-7.3
09:05:21Buy Up1.7800.000109.8108.1
09:05:21Buy Up1.770-0.0106.0-103.8
09:05:17Buy Up1.7800.0001.7-18.9
09:05:15Buy Up1.780-0.01020.6-12.0
09:05:02Buy Up1.7900.01032.630.3
09:04:43Buy Up1.780-0.0102.30.8
09:04:24Buy Up1.7900.0001.50.5
09:04:21Buy Up1.7900.0101.00.9
09:04:00Buy Up1.7800.0000.10.0
09:04:00Buy Up1.7800.0000.1-0.4
09:03:58Buy Up1.7800.0000.5-11.5
09:03:46Buy Up1.7800.00012.0-8.0
09:03:26Buy Up1.7800.00020.019.4
09:03:23Buy Up1.7800.0100.60.5
09:03:23Buy Up1.7800.0002.1-9.9
09:03:23Buy Up1.770-0.0100.1-2.0
09:03:21Buy Up1.780-0.01012.02.0
09:03:03Buy Up1.7900.01010.00.9
09:03:00Buy Up1.7800.0009.16.1
09:02:39Buy Up1.7800.0003.0-4.3
09:01:59Buy Up1.780-0.0107.35.5
09:01:19Buy Up1.7900.0101.8-18.8
09:01:17Buy Up1.780-0.02020.615.6
09:01:04Buy Up1.8000.0205.0-15.6
09:01:02Buy Up1.7800.00020.60.0
09:01:02Buy Up1.780-0.01020.614.4
09:00:32Buy Up1.790-0.0106.2-13.7
09:00:09Buy Up1.800-0.01019.917.7
09:00:07Buy Up1.8100.0102.21.9
09:00:00Buy Up1.8000.00082.881.3
09:00:00Buy Up1.8000.0004.0-269.8
09:00:00Buy Up1.8000.0001.5-2.5
09:00:00Buy Up1.8000.0000.3-82.5
08:58:42Buy Up1.8001.800273.8273.8