logo
ComfortDelGro Stock (C52) - Price and Fundamental Data | DZHI - DZH International
ComfortDelGro (C52)

Company Info and Fundamentals

Principal Activities
ComfortDelGro Corporation limited is engaged in the business of land transport. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator.The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu
Profile
Full NameComfortDelGro Corporation LimitedStock NoC52
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1N31909426Year-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub SectorRoad and Rail
Par Value (SGD)0.0000Issued Shares (Mil)2156.9000
Paid-Up Cap. (SGD Mil)676.9000Market Capitalization (Mil)3192.2120
Technical
Share Price (SGD)
Current Price1.48
Previous Close1.55
Week High1.58
Week Low1.33
Month High1.99
Month Low1.33
52-week High2.90
52-week Low1.33
Share Price Performance(%)
MTD change-24.1026
YTD change-37.8151
Volume
Today Volume('000)17242.3
100-day Average Daily Volume ('000)10,963.41
Technical Indicators-A shapshot
RSI34.63
100-day Moving average2.16
Ratio (Daily)
Dividend Yield6.61
P/E ratio12.09



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.21611.60511.516
Return on Revenue6.7887.9718.430
Liquidity Ratio
Return on Equity1.1821.2651.234
Return on Revenue1.0471.1281.114
Gross Eps (cents) *12.24014.01013.950
Dividend (cents) *9.79010.50010.400
Net tangible asset-0.845-1.100-1.642
Price to cash flow ratio1.6801.5291.750
Cash for per share0.8810.9680.846
Price to book ratio0.3400.3380.335
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.2168.5845.6842.631
Return on Revenue6.7887.4407.5887.432
Liquidity Ratio
Return on Equity53.8871.1491.2591.348
Return on Revenue53.7521.0121.1101.207
Gross Eps (cents) *12.2409.9906.7603.250
Dividend (cents) *0.0000.0004.5000.000
Net tangible asset0.012-0.802-0.869-0.936
Price to cash flow ratio1.6802.5404.22110.701
Cash for per share0.8810.5830.3510.138
Price to book ratio0.0170.3500.3440.331
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 28 February 2019

Shares Outstanding:2,165,482,663
Largest 30 Shareholders:1,737,042,902
Balance Float (%):19.78
Free Float (%):92.68


1.DBS Nominees Pte Ltd 557,858,966 25.76
2.Citibank Nominees Singapore Pte Ltd 536,024,049 24.75
3.DBSN Services Pte Ltd 277,326,993 12.81
4.HSBC (Singapore) Nominees Pte Ltd 136,646,496 6.31
5.Raffles Nominees (Pte) Limited 51,451,061 2.37
6.BPSS Nominees Singapore (Pte.) Ltd. 46,701,642 2.16
7.United Overseas Bank Nominees Pte Ltd 36,934,418 1.71
8.Morgan Stanley Asia (S) Securities Pte Ltd 17,998,169 0.83
9.OCBC Nominees Singapore Pte Ltd 17,902,912 0.83
10.Changi Bus Company (Private) Limited 9,024,0950.42
11.Yim Chee Chong 8,115,500 0.37
12.OCBC Securities Private Ltd 7,534,986 0.35
13.Estate of Kua Hong Pak, Deceased 7,524,530 0.35
14.DB Nominees (Singapore) Pte Ltd 5,416,267 0.25
15.Merrill Lynch (Singapore) Pte Ltd 5,222,761 0.24
16.Societe Generale Spore Branch 3,272,601 0.15
17.Choo Chek Siew 3,260,000 0.15
18.Phillip Securities Pte Ltd 3,150,242 0.15
19.Heng Siew Eng 2,974,200 0.14
20.DBS Vickers Securities (S) Pte Ltd 2,703,0140.12
Total1,737,042,90280.22
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-301.521.541.481.4817,242-0.040.06
2020-03-271.571.581.531.5516,336-0.020.05
2020-03-261.521.521.461.5114,023-0.010.06
2020-03-251.491.551.431.5319,5230.040.12
2020-03-241.451.501.401.4712,5910.020.10
2020-03-231.361.431.331.3912,5470.030.10
2020-03-201.451.521.431.4620,4720.010.09
2020-03-191.521.541.431.4417,456-0.080.11
2020-03-181.591.621.511.5514,647-0.040.11
2020-03-171.551.631.551.5817,1680.030.08
2020-03-161.691.691.601.6016,128-0.090.09
2020-03-131.651.751.591.7123,9230.060.16
2020-03-121.801.811.751.7517,361-0.050.06
2020-03-111.871.871.821.8213,346-0.050.05
2020-03-101.811.891.791.8721,3020.060.10
2020-03-091.901.911.811.8114,789-0.090.10
2020-03-061.941.951.921.9310,489-0.010.03
2020-03-051.991.991.931.9313,543-0.060.06
2020-03-041.961.981.951.9711,9020.010.03
2020-03-031.961.971.921.9418,035-0.020.05
2020-03-021.951.971.921.9419,499-0.010.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:30Buy Up1.480-0.0101,506.11,505.8
16:59:52Buy Up1.4900.0000.30.2
16:59:52Buy Up1.4900.0000.10.0
16:59:51Buy Up1.4900.0100.10.0
16:59:50Buy Up1.4800.0000.10.0
16:59:49Buy Up1.4900.0001.10.2
16:59:49Buy Up1.480-0.0100.1-1.0
16:59:48Buy Up1.4900.0100.90.8
16:59:48Buy Up1.4800.0000.10.0
16:59:48Buy Up1.4800.0000.1-0.5
16:59:45Buy Up1.4800.0000.6-0.8
16:59:44Buy Up1.4800.0001.41.2
16:59:44Buy Up1.4800.0000.2-0.6
16:59:42Buy Up1.4800.0000.80.7
16:59:42Buy Up1.4800.0000.20.1
16:59:42Buy Up1.4800.0000.1-0.1
16:59:40Buy Up1.4800.0000.10.0
16:59:38Buy Up1.480-0.0100.1-0.4
16:59:31Buy Up1.4900.0100.50.3
16:59:31Buy Up1.480-0.0100.20.1
16:59:30Buy Up1.4900.0100.40.2
16:59:30Buy Up1.4900.0000.1-0.3
16:59:30Buy Up1.4800.0003.32.8
16:59:30Buy Up1.4800.0000.5-3.1
16:59:30Buy Up1.4800.0000.2-3.1
16:59:30Buy Up1.480-0.0103.61.6
16:59:25Buy Up1.4900.0002.00.9
16:59:23Buy Up1.4900.0001.11.0
16:59:22Buy Up1.4900.0101.61.4
16:59:22Buy Up1.4900.0000.1-1.5
16:59:22Buy Up1.480-0.0100.2-6.4
16:59:20Buy Up1.4900.0101.71.5
16:59:20Buy Up1.4900.0006.64.9
16:59:17Buy Up1.4800.0000.2-0.1
16:59:06Buy Up1.4800.0000.30.2
16:59:05Buy Up1.4800.0000.1-3.5
16:59:02Buy Up1.4800.0003.6-0.8
16:59:00Buy Up1.4800.0004.43.9
16:58:59Buy Up1.480-0.0100.50.4
16:58:54Buy Up1.4900.0000.10.0
16:58:45Buy Up1.4900.0100.1-2.9
16:58:30Buy Up1.480-0.0103.02.9
16:57:55Buy Up1.4900.0100.1-3.2
16:57:15Buy Up1.480-0.0103.3-6.7
16:56:56Buy Up1.4900.00010.07.0
16:56:31Buy Up1.4900.0003.0-3.0
16:56:15Buy Up1.4900.0006.05.9
16:56:00Buy Up1.4900.0000.1-127.6
16:55:51Buy Up1.490-0.010127.7127.3
16:55:44Buy Up1.5000.0100.4-8.6
16:55:42Buy Up1.4900.0009.08.8
16:55:34Buy Up1.4900.01091.688.8
16:55:34Buy Up1.4900.0000.20.1
16:55:34Buy Up1.4900.0000.1-91.5
16:55:30Buy Up1.480-0.0102.82.7
16:55:27Buy Up1.4900.0000.1-4.9
16:55:16Buy Up1.4900.0005.00.3
16:55:02Buy Up1.4900.01010.03.4
16:55:02Buy Up1.4900.0004.7-5.3
16:55:00Buy Up1.480-0.0106.66.5
16:54:13Buy Up1.4900.0000.1-0.4
16:54:04Buy Up1.4900.0000.5-10.5
16:53:36Buy Up1.4900.00011.08.0
16:53:18Buy Up1.4900.0003.02.4
16:53:13Buy Up1.4900.0000.60.0
16:52:44Buy Up1.4900.0000.6-16.4
16:52:11Buy Up1.4900.00017.0-355.0
16:51:53Buy Up1.490-0.010372.0371.9
16:51:45Buy Up1.5000.0000.1-2.3
16:51:38Buy Up1.5000.0002.4-0.5
16:51:19Buy Up1.5000.0102.9-2.7
16:51:15Buy Up1.490-0.0105.64.4
16:51:09Buy Up1.5000.0001.2-3.3
16:51:01Buy Up1.5000.0004.54.0
16:50:59Buy Up1.5000.0000.5-0.2
16:50:39Buy Up1.5000.0000.70.6
16:50:25Buy Up1.5000.0000.1-2.9
16:50:24Buy Up1.5000.0103.0-7.0
16:50:10Buy Up1.490-0.01010.09.1
16:50:06Buy Up1.5000.0000.9-3.1
16:49:52Buy Up1.5000.0004.03.9
16:49:46Buy Up1.5000.0000.10.0
16:49:42Buy Up1.5000.0000.10.0
16:49:32Buy Up1.5000.0000.1-0.1
16:48:58Buy Up1.5000.0000.2-1.1
16:48:18Buy Up1.5000.0001.31.1
16:48:04Buy Up1.5000.0000.2-0.1
16:48:00Buy Up1.5000.0000.3-14.7
16:46:41Buy Up1.5000.00015.014.8
16:45:22Buy Up1.5000.0000.2-0.5
16:43:02Buy Up1.5000.0100.7-1.8
16:42:15Buy Up1.4900.0002.52.4
16:41:40Buy Up1.4900.0000.1-1.4
16:41:37Buy Up1.4900.0001.50.0
16:41:35Buy Up1.4900.0001.51.4
16:41:33Buy Up1.4900.0000.1-1.9
16:41:12Buy Up1.4900.0002.0-35.7
16:40:02Buy Up1.4900.00037.726.3
16:39:46Buy Up1.4900.00011.4-17.6
16:39:44Buy Up1.4900.000320.1317.8
16:39:44Buy Up1.4900.00029.028.8
16:39:44Buy Up1.4900.0002.3-148.2
16:39:44Buy Up1.4900.0000.20.0
16:39:44Buy Up1.4900.0000.2-319.9
16:39:43Buy Up1.4900.010150.5145.0
16:38:00Buy Up1.480-0.0105.55.1
16:37:49Buy Up1.4900.0000.4-49.6
16:37:40Buy Up1.4900.00050.049.9
16:37:15Buy Up1.4900.0100.1-2.6
16:37:11Buy Up1.4800.0002.72.5
16:37:00Buy Up1.4800.0000.2-4.4
16:36:45Buy Up1.4800.0004.61.5
16:36:30Buy Up1.4800.0003.13.0
16:35:54Buy Up1.4800.0000.10.0
16:35:26Buy Up1.4800.0000.1-4.7
16:34:45Buy Up1.480-0.0104.84.4
16:32:57Buy Up1.4900.0000.40.3
16:32:56Buy Up1.4900.0000.1-149.9
16:32:40Buy Up1.4900.000150.0100.0
16:31:36Buy Up1.4900.01050.046.6
16:31:30Buy Up1.4800.0003.4-2.4
16:31:15Buy Up1.480-0.0105.81.8
16:30:00Buy Up1.4900.0004.03.6
16:29:51Buy Up1.4900.0100.40.3
16:29:49Buy Up1.480-0.0100.1-9.9
16:29:25Buy Up1.4900.00010.08.9
16:28:50Buy Up1.4900.0101.11.0
16:28:30Buy Up1.4800.0000.1-5.0
16:28:30Buy Up1.480-0.0105.1-14.2
16:27:39Buy Up1.4900.00043.142.9
16:27:39Buy Up1.4900.00019.319.2
16:27:39Buy Up1.4900.0000.1-43.0
16:27:31Buy Up1.4900.0000.2-11.1
16:27:29Buy Up1.4900.00011.34.5
16:27:02Buy Up1.4900.0006.8-1.7
16:27:01Buy Up1.4900.0008.58.4
16:27:01Buy Up1.4900.00055.954.5
16:27:01Buy Up1.4900.00017.817.3
16:27:01Buy Up1.4900.0001.41.3
16:27:01Buy Up1.4900.0000.1-55.8
16:27:01Buy Up1.4900.0000.1-17.7
16:27:00Buy Up1.4900.0005.33.2
16:27:00Buy Up1.4900.0000.5-4.8
16:26:44Buy Up1.4900.0002.1-0.7
16:26:42Buy Up1.4900.0004.44.3
16:26:42Buy Up1.4900.00020.319.7
16:26:42Buy Up1.4900.0002.8-1.6
16:26:42Buy Up1.4900.0000.1-20.2
16:26:32Buy Up1.4900.0000.6-0.9
16:26:30Buy Up1.4900.0004.91.7
16:26:30Buy Up1.4900.0003.22.9
16:26:30Buy Up1.4900.0001.51.3
16:26:30Buy Up1.4900.0000.2-4.7
16:25:59Buy Up1.4900.0000.3-0.2
16:25:42Buy Up1.4900.0000.5-5.8
16:25:40Buy Up1.4900.0006.33.4
16:25:40Buy Up1.4900.0002.9-7.7
16:25:38Buy Up1.5000.0001.5-0.1
16:25:38Buy Up1.4900.0004.3-18.9
16:25:38Buy Up1.4900.00023.2-7.2
16:25:38Buy Up1.4900.00010.66.3
16:25:38Buy Up1.490-0.01030.428.9
16:25:32Buy Up1.5000.0101.61.5
16:25:30Buy Up1.4900.0000.1-0.1
16:25:30Buy Up1.490-0.0100.20.1
16:25:27Buy Up1.5000.0100.1-4.7
16:25:15Buy Up1.490-0.0104.83.2
16:25:13Buy Up1.5000.0001.61.3
16:25:10Buy Up1.5000.0000.30.2
16:25:00Buy Up1.5000.0000.1-2.0
16:24:55Buy Up1.5000.0102.12.0
16:24:45Buy Up1.490-0.0100.1-2.1
16:24:39Buy Up1.5000.0002.21.4
16:24:34Buy Up1.5000.0000.8-1.1
16:24:20Buy Up1.5000.0001.9-0.9
16:24:01Buy Up1.5000.0002.80.3
16:23:42Buy Up1.5000.0002.5-0.2
16:23:27Buy Up1.5000.0002.70.9
16:23:10Buy Up1.5000.0001.80.1
16:22:55Buy Up1.5000.0001.70.0
16:22:40Buy Up1.5000.0001.7-0.3
16:22:22Buy Up1.5000.0002.01.4
16:22:15Buy Up1.5000.0000.60.4
16:22:14Buy Up1.5000.0000.2-1.3
16:22:07Buy Up1.5000.0001.5-0.7
16:22:04Buy Up1.5000.0102.2-1.2
16:21:51Buy Up1.490-0.0103.41.5
16:21:46Buy Up1.5000.0001.91.8
16:21:45Buy Up1.5000.0000.1-1.8
16:21:28Buy Up1.5000.0101.9-1.1
16:21:15Buy Up1.5000.0000.1-2.0
16:21:15Buy Up1.490-0.0103.02.9
16:21:12Buy Up1.5000.0002.11.5
16:21:00Buy Up1.5000.0000.6-1.8
16:20:57Buy Up1.5000.0002.40.1
16:20:42Buy Up1.5000.0002.30.0
16:20:24Buy Up1.5000.0002.30.2
16:20:09Buy Up1.5000.0002.1-0.2
16:19:50Buy Up1.5000.0102.3-3.5
16:19:45Buy Up1.490-0.0105.83.5
16:19:35Buy Up1.5000.0102.31.6
16:19:26Buy Up1.490-0.0100.7-1.3
16:19:16Buy Up1.5000.0002.0-0.1
16:18:59Buy Up1.5000.0002.10.2
16:18:40Buy Up1.5000.0001.91.7
16:18:30Buy Up1.5000.0000.2-1.8
16:18:24Buy Up1.5000.0002.00.0
16:18:10Buy Up1.5000.0102.01.5
16:18:04Buy Up1.490-0.0100.50.2
16:18:01Buy Up1.5000.0000.3-1.9
16:17:53Buy Up1.5000.0002.20.4
16:17:36Buy Up1.5000.0101.8-1.4
16:17:30Buy Up1.490-0.0103.21.0
16:17:17Buy Up1.5000.0002.2-0.9
16:16:58Buy Up1.5000.0103.13.0
16:16:37Buy Up1.4900.0000.1-4.4
16:16:30Buy Up1.4900.0004.5-4.1
16:16:29Buy Up1.490-0.0108.67.0
16:16:28Buy Up1.5000.0001.6-0.6
16:16:13Buy Up1.5000.0002.20.2
16:15:54Buy Up1.5000.0102.01.8
16:15:35Buy Up1.5000.0002.32.2
16:15:35Buy Up1.490-0.0100.2-2.1
16:15:22Buy Up1.5000.0000.1-2.3
16:15:16Buy Up1.5000.0102.4-1.9
16:15:00Buy Up1.490-0.0104.32.7
16:14:59Buy Up1.5000.0001.60.5
16:14:40Buy Up1.5000.0101.1-1.9
16:14:17Buy Up1.4900.0003.02.9
16:11:01Buy Up1.490-0.0100.1-0.4
16:10:12Buy Up1.5000.0000.5-0.4
16:06:40Buy Up1.5000.0100.9-10.3
16:06:33Buy Up1.4900.00011.210.8
16:06:30Buy Up1.4900.0000.40.2
16:06:05Buy Up1.4900.0000.2-3.6
16:05:57Buy Up1.4900.0003.83.7
16:05:23Buy Up1.490-0.0100.1-0.4
16:05:20Buy Up1.5000.0100.5-3.3
16:04:52Buy Up1.490-0.0103.83.7
16:00:19Buy Up1.5000.0000.1-0.2
16:00:15Buy Up1.5000.0000.30.1
16:00:09Buy Up1.5000.00025.923.0
16:00:09Buy Up1.5000.0000.2-25.7
16:00:06Buy Up1.5000.0002.92.3
16:00:06Buy Up1.5000.0000.6-2.6
16:00:03Buy Up1.5000.0003.20.0
16:00:03Buy Up1.5000.0003.2-1.4
16:00:00Buy Up1.5000.0004.6-6.6
16:00:00Buy Up1.5000.00011.2-136.5
15:59:53Buy Up1.500-0.010147.7145.7
15:55:19Buy Up1.5100.0002.0-0.7
15:55:18Buy Up1.5100.0102.70.4
15:55:17Buy Up1.5100.0108.7-27.0
15:55:17Buy Up1.500-0.0102.3-6.4
15:55:16Buy Up1.500-0.01035.735.6
15:53:48Buy Up1.5100.0000.10.0
15:53:47Buy Up1.5100.0100.1-0.2
15:53:46Buy Up1.500-0.0100.3-0.1
15:51:57Buy Up1.5100.0000.40.3
15:51:48Buy Up1.5100.0000.1-8.9
15:49:50Buy Up1.5100.0109.08.9
15:49:31Buy Up1.5100.0003.4-1.1
15:49:31Buy Up1.500-0.0100.1-3.3
15:49:30Buy Up1.5100.0104.5-0.5
15:49:29Buy Up1.5100.00013.2-39.3
15:49:29Buy Up1.500-0.0105.0-8.2
15:49:28Buy Up1.5100.01052.5-234.9
15:49:27Buy Up1.5000.000287.4284.4
15:47:24Buy Up1.5000.0003.01.0
15:47:06Buy Up1.5000.0002.0-25.1
15:45:36Buy Up1.5000.00027.19.0
15:45:30Buy Up1.5000.01018.1-12.7
15:45:05Buy Up1.490-0.01030.830.7
15:44:54Buy Up1.5000.0100.1-0.1
15:44:38Buy Up1.4900.000158.0157.9
15:44:38Buy Up1.4900.0000.2-157.8
15:44:34Buy Up1.4900.0100.1-6.1
15:44:30Buy Up1.4800.0006.2-8.9
15:44:30Buy Up1.4800.0004.42.6
15:44:30Buy Up1.4800.00015.110.7
15:44:30Buy Up1.4800.0001.8-1.3
15:44:30Buy Up1.480-0.0103.1-3.9
15:43:41Buy Up1.4900.0007.06.5
15:43:41Buy Up1.4900.000120.0119.9
15:43:41Buy Up1.4900.0000.5-119.5
15:43:38Buy Up1.5000.0100.40.0
15:43:38Buy Up1.490-0.0100.1-0.3
15:43:34Buy Up1.4900.0003.23.1
15:43:34Buy Up1.4900.0000.40.1
15:43:34Buy Up1.4900.0000.3-2.9
15:43:28Buy Up1.4900.0000.80.6
15:43:28Buy Up1.4900.0000.1-0.7
15:43:25Buy Up1.4900.0001.31.2
15:43:25Buy Up1.4900.0000.20.0
15:43:25Buy Up1.4900.0000.2-1.1
15:43:14Buy Up1.4900.0000.1-0.2
15:43:13Buy Up1.4900.0000.30.1
15:43:12Buy Up1.4900.0002.32.2
15:43:12Buy Up1.4900.0000.2-2.1
15:43:08Buy Up1.4900.0000.60.2
15:43:08Buy Up1.4900.0000.4-4.6
15:43:08Buy Up1.4900.0000.1-0.5
15:43:07Buy Up1.4900.0005.04.9
15:43:00Buy Up1.4900.0000.40.3
15:43:00Buy Up1.4900.0000.10.0
15:43:00Buy Up1.4900.0000.1-0.3
15:42:59Buy Up1.4900.0000.10.0
15:42:57Buy Up1.4900.0000.1-0.4
15:42:47Buy Up1.4900.0006.5-2.6
15:42:47Buy Up1.4900.0000.5-6.0
15:42:46Buy Up1.4900.0009.1-61.2
15:42:46Buy Up1.4900.00070.370.1
15:42:45Buy Up1.4900.0001.6-0.2
15:42:45Buy Up1.4900.0000.20.0
15:42:45Buy Up1.4900.0000.2-1.4
15:42:45Buy Up1.490-0.0101.81.6
15:42:07Buy Up1.5000.0100.2-2.4
15:42:05Buy Up1.4900.00020.019.6
15:42:05Buy Up1.4900.0002.62.2
15:42:05Buy Up1.4900.0000.4-19.6
15:41:56Buy Up1.4900.0003.52.2
15:41:56Buy Up1.4900.0000.4-3.1
15:41:54Buy Up1.4900.0006.26.1
15:41:54Buy Up1.4900.0003.8-2.4
15:41:54Buy Up1.4900.0001.3-2.5
15:41:52Buy Up1.4900.0003.3-16.7
15:41:52Buy Up1.4900.0000.5-2.8
15:41:52Buy Up1.4900.0000.1-0.4
15:40:55Buy Up1.4900.00020.02.8
15:40:53Buy Up1.4900.00017.214.3
15:40:49Buy Up1.4900.0002.92.8
15:40:47Buy Up1.4900.0000.1-5.5
15:40:45Buy Up1.4900.0005.65.3
15:40:45Buy Up1.490-0.0100.3-84.3
15:40:29Buy Up1.5000.00084.6-165.4
15:40:29Buy Up1.5000.000300.0299.4
15:40:29Buy Up1.5000.000250.0248.9
15:40:29Buy Up1.5000.00025.312.9
15:40:29Buy Up1.5000.00012.4-287.6
15:40:29Buy Up1.5000.0001.1-24.2
15:40:16Buy Up1.5100.0106.36.2
15:40:16Buy Up1.5100.0001.61.2
15:40:16Buy Up1.500-0.0100.6-5.7
15:40:16Buy Up1.500-0.0100.1-1.5
15:40:15Buy Up1.5100.0100.40.3
15:40:00Buy Up1.5100.0101.61.3
15:40:00Buy Up1.500-0.0100.1-1.5
15:39:40Buy Up1.5100.0103.12.9
15:39:40Buy Up1.500-0.0100.3-2.8
15:39:03Buy Up1.5000.0002.52.3
15:39:03Buy Up1.5000.0000.2-2.3
15:39:00Buy Up1.5100.0102.01.9
15:39:00Buy Up1.500-0.0100.2-1.8
15:38:42Buy Up1.5100.0101.91.8
15:38:42Buy Up1.500-0.0100.1-1.8
15:38:31Buy Up1.5000.0000.40.3
15:38:31Buy Up1.5000.0000.1-0.3
15:38:29Buy Up1.500-0.0100.10.0
15:38:24Buy Up1.5100.0102.01.7
15:38:24Buy Up1.5100.0100.10.0
15:38:24Buy Up1.500-0.0100.1-1.9
15:38:05Buy Up1.5100.0103.12.6
15:38:05Buy Up1.500-0.0100.3-2.8
15:37:45Buy Up1.5100.0106.76.2
15:37:45Buy Up1.5000.0005.95.8
15:37:45Buy Up1.5000.0000.5-5.4
15:37:45Buy Up1.500-0.0100.5-6.2
15:37:40Buy Up1.5100.0000.30.0
15:37:40Buy Up1.500-0.0100.1-0.2
15:37:34Buy Up1.5100.0100.30.1
15:37:20Buy Up1.5100.0103.13.0
15:37:20Buy Up1.500-0.0100.2-2.9
15:37:15Buy Up1.5100.0100.10.0
15:37:15Buy Up1.500-0.0100.10.0
15:36:45Buy Up1.5000.0000.10.0
15:36:41Buy Up1.5000.0000.1-0.1
15:36:40Buy Up1.5100.0103.02.8
15:36:40Buy Up1.500-0.0100.2-2.8
15:36:38Buy Up1.5000.0000.2-2.7
15:36:37Buy Up1.5000.0002.92.5
15:36:34Buy Up1.5000.0003.83.0
15:36:34Buy Up1.5000.0000.4-3.4
15:36:31Buy Up1.5000.0000.80.5
15:36:30Buy Up1.5000.0003.32.7
15:36:30Buy Up1.5000.0000.3-3.0
15:36:08Buy Up1.5100.0106.96.8
15:36:08Buy Up1.500-0.0100.6-6.3
15:36:07Buy Up1.5100.0002.12.0
15:36:07Buy Up1.500-0.0100.1-2.0
15:35:51Buy Up1.5100.0000.10.0
15:35:50Buy Up1.5100.0000.1-2.2
15:35:49Buy Up1.5100.0002.3-0.1
15:35:33Buy Up1.5100.0002.4-1.2
15:35:16Buy Up1.5100.0103.6-1.4
15:35:12Buy Up1.500-0.0105.0-0.1
15:34:45Buy Up1.5100.0105.10.0
15:34:45Buy Up1.500-0.0105.12.0
15:34:41Buy Up1.5100.0003.10.0
15:33:59Buy Up1.5100.0003.13.0
15:33:29Buy Up1.5100.0000.1-0.1
15:33:25Buy Up1.5100.0000.2-1.4
15:33:19Buy Up1.5100.0001.61.2
15:33:16Buy Up1.5100.0000.4-3.8
15:33:00Buy Up1.5100.0104.2-1.8
15:33:00Buy Up1.500-0.0106.03.0
15:32:59Buy Up1.5100.0003.01.4
15:32:19Buy Up1.5100.0001.6-0.3
15:32:02Buy Up1.5100.0001.90.1
15:31:45Buy Up1.5100.0001.80.0
15:31:27Buy Up1.5100.0001.81.7
15:31:15Buy Up1.5100.0000.1-4.0
15:31:09Buy Up1.5100.0101.71.6
15:31:09Buy Up1.5100.0004.12.4
15:31:00Buy Up1.500-0.0100.1-1.5
15:30:51Buy Up1.5100.0001.6-1.4
15:30:35Buy Up1.5100.0003.0-5.6
15:30:33Buy Up1.5100.0008.6-41.4
15:30:33Buy Up1.5100.00050.047.0
15:30:31Buy Up1.5100.0003.0-4.2
15:30:26Buy Up1.5100.0007.2-1.4
15:30:25Buy Up1.5100.0008.6-41.4
15:30:25Buy Up1.5100.00050.013.8
15:30:02Buy Up1.5100.00036.236.1
15:30:00Buy Up1.5100.0000.1-18.0
15:29:54Buy Up1.5100.00018.113.9
15:29:53Buy Up1.5100.0104.2-3.8
15:29:52Buy Up1.5100.0001.6-1.5
15:29:52Buy Up1.500-0.0108.06.4
15:29:34Buy Up1.5100.0103.1-0.6
15:29:12Buy Up1.5000.0003.73.3
15:29:10Buy Up1.5000.0000.4-0.1
15:29:05Buy Up1.5000.0000.5-2.6
15:29:00Buy Up1.500-0.0103.10.0
15:28:58Buy Up1.5100.0003.1-3.3
15:28:18Buy Up1.5100.0103.1-1.6
15:28:18Buy Up1.5100.0006.43.3
15:26:30Buy Up1.500-0.0104.74.6
15:26:16Buy Up1.5100.0000.10.0
15:26:15Buy Up1.5100.0100.1-0.1
15:25:38Buy Up1.5000.0000.2-4.5
15:25:15Buy Up1.500-0.0104.74.3
15:24:35Buy Up1.5100.0100.40.3
15:24:30Buy Up1.5000.0000.1-3.3
15:24:00Buy Up1.500-0.0103.43.2
15:23:58Buy Up1.5100.0000.2-6.4
15:23:28Buy Up1.5100.0006.6-3.4
15:23:27Buy Up1.5100.01010.06.0
15:23:17Buy Up1.500-0.0104.01.1
15:22:30Buy Up1.5100.0102.9-2.8
15:22:30Buy Up1.5000.0005.75.2
15:20:55Buy Up1.500-0.0100.5-17.6
15:20:32Buy Up1.5100.00018.19.1
15:20:27Buy Up1.5100.0109.05.8
15:20:15Buy Up1.5000.0003.22.7
15:19:37Buy Up1.500-0.0100.5-2.0
15:19:00Buy Up1.5100.0102.5-2.4
15:19:00Buy Up1.5000.0004.9-0.8
15:16:45Buy Up1.500-0.0105.75.3
15:16:04Buy Up1.5100.0100.4-2.4
15:16:01Buy Up1.500-0.0102.8-0.4
15:15:52Buy Up1.5100.0103.2-6.8
15:15:52Buy Up1.5000.00010.04.2
15:15:15Buy Up1.500-0.0105.85.7
15:14:31Buy Up1.5100.0007.03.8
15:14:31Buy Up1.5100.0004.3-2.7
15:14:31Buy Up1.5100.0000.1-4.2
15:12:31Buy Up1.5100.0103.2-2.5
15:12:30Buy Up1.500-0.0105.7-12.4
15:08:46Buy Up1.5100.00018.115.7
15:07:20Buy Up1.5100.0002.4-7.6
15:07:19Buy Up1.5100.00010.03.7
15:06:35Buy Up1.5100.0006.3-31.1
15:06:34Buy Up1.5100.00037.431.8
15:06:33Buy Up1.5100.0005.6-124.3
15:06:32Buy Up1.5100.000129.9-69.5
15:06:27Buy Up1.5100.0004.9-129.1
15:06:27Buy Up1.5100.000199.4194.5
15:06:27Buy Up1.5100.000134.0133.9
15:06:26Buy Up1.5100.0000.1-0.3
15:06:26Buy Up1.510-0.0100.4-2.1
15:06:13Buy Up1.5200.0102.5-41.6
15:06:12Buy Up1.5100.00044.128.7
15:06:12Buy Up1.510-0.01015.4-561.6
15:06:11Buy Up1.520-0.010577.0573.9
15:06:10Buy Up1.5300.0003.12.5
15:06:08Buy Up1.5300.0000.6-2.5
15:05:30Buy Up1.5300.0003.11.1
15:05:06Buy Up1.5300.0002.01.9
15:05:05Buy Up1.5300.0000.1-0.2
15:05:04Buy Up1.5300.0000.3-1.3
15:04:56Buy Up1.5300.0001.6-0.2
15:04:40Buy Up1.5300.0001.8-0.2
15:04:23Buy Up1.5300.0002.0-0.5
15:04:05Buy Up1.5300.0002.50.4
15:03:46Buy Up1.5300.0002.10.0
15:03:30Buy Up1.5300.0002.1-0.2
15:03:11Buy Up1.5300.0002.30.3
15:02:55Buy Up1.5300.0002.01.9
15:02:45Buy Up1.5300.0000.1-1.5
15:02:36Buy Up1.5300.0001.6-1.7
15:02:17Buy Up1.5300.0003.33.2
15:02:15Buy Up1.5300.0000.1-2.9
15:01:41Buy Up1.5300.0003.01.4
15:01:08Buy Up1.5300.0001.6-0.2
15:00:53Buy Up1.5300.0001.80.2
15:00:35Buy Up1.5300.0001.60.0
15:00:16Buy Up1.5300.0001.6-0.3
15:00:00Buy Up1.5300.0001.90.2
14:59:42Buy Up1.5300.0001.71.6
14:59:30Buy Up1.5300.0000.1-1.6
14:59:23Buy Up1.5300.0001.71.6
14:59:15Buy Up1.5300.0000.1-2.1
14:59:06Buy Up1.5300.0002.20.1
14:59:00Buy Up1.5300.0002.1-0.3
14:58:48Buy Up1.5300.0102.4-1.4
14:58:45Buy Up1.520-0.0103.81.8
14:58:29Buy Up1.5300.0002.0-0.1
14:58:13Buy Up1.5300.0002.10.1
14:58:13Buy Up1.5300.0002.01.8
14:57:59Buy Up1.5300.0000.2-2.9
14:57:55Buy Up1.5300.0003.12.6
14:57:35Buy Up1.5300.0000.5-1.3
14:57:21Buy Up1.5300.0001.80.2
14:57:10Buy Up1.5300.0001.61.5
14:57:00Buy Up1.5300.0000.1-3.0
14:56:49Buy Up1.5300.0103.10.0
14:56:15Buy Up1.520-0.0103.11.3
14:56:09Buy Up1.5300.0001.81.5
14:56:00Buy Up1.5300.0000.3-1.9
14:55:52Buy Up1.5300.0002.22.0
14:55:37Buy Up1.5300.0000.2-1.6
14:55:35Buy Up1.5300.0001.81.7
14:55:30Buy Up1.5300.0100.1-0.1
14:55:18Buy Up1.5300.0103.5-1.6
14:55:18Buy Up1.520-0.0100.2-3.3
14:55:15Buy Up1.5200.0005.13.0
14:55:15Buy Up1.520-0.0102.10.5
14:54:38Buy Up1.5300.0001.6-2.2
14:54:13Buy Up1.5300.0103.8-18.9
14:53:21Buy Up1.520-0.01022.720.0
14:52:56Buy Up1.5300.0002.70.9
14:52:26Buy Up1.5300.0101.81.6
14:52:15Buy Up1.5200.0000.20.0
14:52:08Buy Up1.5300.0003.13.0
14:52:08Buy Up1.520-0.0100.2-2.9
14:52:00Buy Up1.5300.0000.1-2.9
14:51:15Buy Up1.5300.0003.01.2
14:50:53Buy Up1.5300.0101.8-1.8
14:49:42Buy Up1.520-0.0103.63.4
14:49:30Buy Up1.5300.0000.2-1.6
14:49:18Buy Up1.5300.0001.81.4
14:48:45Buy Up1.5300.0100.4-2.8
14:48:45Buy Up1.5200.0003.2-6.0
14:48:30Buy Up1.5300.0003.10.0
14:48:30Buy Up1.520-0.0109.26.1
14:47:40Buy Up1.5300.0003.11.0
14:47:28Buy Up1.5300.0002.1-1.0
14:46:52Buy Up1.5300.0003.13.0
14:46:45Buy Up1.5300.0000.1-0.2
14:46:22Buy Up1.5300.0000.3-1.3
14:46:16Buy Up1.5300.0001.61.5
14:46:11Buy Up1.5300.0000.10.0
14:46:10Buy Up1.5300.0000.1-2.9
14:45:57Buy Up1.5300.0003.01.0
14:45:43Buy Up1.5300.0002.01.8
14:45:30Buy Up1.5300.0000.2-2.9
14:45:09Buy Up1.5300.0003.11.5
14:44:29Buy Up1.5300.0001.60.0
14:44:10Buy Up1.5300.0001.6-0.2
14:44:09Buy Up1.5300.0001.80.2
14:43:52Buy Up1.5300.0001.6-0.1
14:43:34Buy Up1.5300.0001.7-1.4
14:43:16Buy Up1.5300.0003.13.0
14:43:00Buy Up1.5300.0000.1-3.0
14:42:31Buy Up1.5300.0003.11.2
14:42:29Buy Up1.5300.0001.9-1.2
14:41:41Buy Up1.5300.0103.12.9
14:41:34Buy Up1.520-0.0100.20.0
14:41:15Buy Up1.5300.0000.2-2.8
14:40:59Buy Up1.5300.0103.02.9
14:40:55Buy Up1.520-0.0100.1-1.9
14:40:45Buy Up1.5300.0002.0-1.1
14:40:15Buy Up1.5300.0003.12.7
14:40:00Buy Up1.5300.0100.1-3.2
14:40:00Buy Up1.5300.0000.40.3
14:39:56Buy Up1.520-0.0103.33.2
14:39:30Buy Up1.5300.0000.1-3.0
14:39:24Buy Up1.5300.0003.13.0
14:39:03Buy Up1.5300.0000.1-1.9
14:39:01Buy Up1.5300.0002.00.4
14:38:26Buy Up1.5300.0001.61.1
14:38:26Buy Up1.5300.0000.5-49.5
14:38:24Buy Up1.5300.00050.048.3
14:37:58Buy Up1.5300.0001.70.0
14:37:39Buy Up1.5300.0001.7-0.2
14:37:21Buy Up1.5300.0001.90.3
14:37:21Buy Up1.5300.0001.60.0
14:37:04Buy Up1.5300.0001.61.3
14:36:43Buy Up1.5300.0001.6-1.4
14:36:43Buy Up1.5300.0000.3-1.3
14:36:22Buy Up1.5300.0103.0-7.2
14:36:00Buy Up1.520-0.01010.28.4
14:35:46Buy Up1.5300.0001.80.2
14:35:41Buy Up1.5300.0001.60.0
14:35:21Buy Up1.5300.0001.6-0.2
14:34:12Buy Up1.5300.0001.81.7
14:34:03Buy Up1.5300.0000.1-1.9
14:32:27Buy Up1.5300.0002.01.6
14:31:32Buy Up1.5300.0000.40.1
14:31:29Buy Up1.5300.0000.3-1.5
14:30:54Buy Up1.5300.0001.80.1
14:29:24Buy Up1.5300.0001.7-0.1
14:27:50Buy Up1.5300.0001.81.1
14:27:10Buy Up1.5300.0000.7-1.1
14:26:16Buy Up1.5300.0001.80.1
14:24:47Buy Up1.5300.0101.7-0.3
14:24:28Buy Up1.520-0.0102.01.8
14:24:21Buy Up1.5300.0000.20.1
14:24:09Buy Up1.5300.0000.1-1.8
14:23:07Buy Up1.5300.0001.91.5
14:23:05Buy Up1.5300.0000.4-1.7
14:21:18Buy Up1.5300.0002.1-2.9
14:20:36Buy Up1.5300.0005.04.9
14:20:04Buy Up1.5300.0000.1-1.8
14:19:37Buy Up1.5300.0101.9-8.1
14:18:02Buy Up1.520-0.01010.08.1
14:17:58Buy Up1.5300.0001.90.0
14:16:18Buy Up1.5300.0001.9-8.1
14:15:49Buy Up1.5300.00010.09.6
14:14:47Buy Up1.5300.0000.4-1.4
14:14:44Buy Up1.5300.0001.81.7
14:12:36Buy Up1.5300.0100.10.0
14:11:39Buy Up1.5200.0000.10.0
14:11:14Buy Up1.5200.0000.1-0.1
14:11:07Buy Up1.5200.010314.7308.8
14:11:07Buy Up1.5200.0000.2-314.5
14:09:15Buy Up1.5200.00019.5-365.3
14:09:15Buy Up1.5100.0005.9-18.5
14:09:15Buy Up1.510-0.01024.44.9
14:09:14Buy Up1.5200.000384.8374.8
14:08:47Buy Up1.5200.00010.09.8
14:08:19Buy Up1.5200.0000.20.0
14:08:17Buy Up1.5300.0000.3-1.8
14:08:17Buy Up1.520-0.0100.2-0.1
14:07:45Buy Up1.5300.0102.10.1
14:07:01Buy Up1.520-0.0102.01.8
14:06:45Buy Up1.5300.0100.2-9.6
14:05:15Buy Up1.5200.0009.8-0.2
14:04:41Buy Up1.520-0.01010.09.6
14:04:28Buy Up1.5300.0000.40.3
14:03:30Buy Up1.5300.0000.1-1.2
14:03:21Buy Up1.5300.0101.3-1.7
14:01:43Buy Up1.5200.0003.0-27.0
14:00:06Buy Up1.520-0.01030.029.9
13:59:45Buy Up1.5300.0000.1-1.3
13:59:00Buy Up1.5300.0001.41.1
13:58:42Buy Up1.5300.0100.30.1
13:56:35Buy Up1.5200.0000.2-69.2
13:56:08Buy Up1.5200.00069.4-56.4
13:56:08Buy Up1.520-0.010125.8125.4
13:56:04Buy Up1.5300.0000.4-1.2
13:55:32Buy Up1.5300.0001.6-0.2
13:55:15Buy Up1.5300.0001.8-0.6
13:55:08Buy Up1.5300.0002.40.3
13:54:49Buy Up1.5300.0002.12.0
13:54:45Buy Up1.5300.0000.1-2.1
13:54:32Buy Up1.5300.0002.20.3
13:54:15Buy Up1.5300.0001.9-1.2
13:53:57Buy Up1.5300.0003.11.2
13:53:46Buy Up1.5300.0001.90.3
13:53:07Buy Up1.5300.0001.61.4
13:53:00Buy Up1.5300.0000.2-2.8
13:52:48Buy Up1.5300.0003.01.2
13:52:45Buy Up1.5300.0001.80.2
13:52:15Buy Up1.5300.0001.6-0.4
13:52:10Buy Up1.5300.0002.0-1.0
13:51:56Buy Up1.5300.0103.0-6.5
13:51:15Buy Up1.5200.0009.50.3
13:51:15Buy Up1.520-0.0109.26.1
13:51:12Buy Up1.5300.0003.13.0
13:51:00Buy Up1.5300.0000.1-2.0
13:50:31Buy Up1.5300.0002.10.5
13:50:23Buy Up1.5300.0001.6-1.4
13:49:58Buy Up1.5300.0003.02.9
13:49:45Buy Up1.5300.0000.1-1.6
13:49:22Buy Up1.5300.0001.7-1.4
13:49:12Buy Up1.5300.0003.11.3
13:49:05Buy Up1.5300.0001.8-1.3
13:48:29Buy Up1.5300.0003.11.5
13:47:49Buy Up1.5300.0001.61.2
13:47:33Buy Up1.5300.0000.4-1.2
13:47:30Buy Up1.5300.0001.6-0.5
13:47:27Buy Up1.5300.0002.12.0
13:47:15Buy Up1.5300.0000.1-1.8
13:47:14Buy Up1.5300.0001.9-0.6
13:47:12Buy Up1.5300.0002.5-0.8
13:46:56Buy Up1.5300.0003.31.3
13:46:54Buy Up1.5300.0002.0-1.6
13:46:37Buy Up1.5300.0003.60.5
13:46:20Buy Up1.5300.0003.11.2
13:46:05Buy Up1.5300.0001.9-0.2
13:45:47Buy Up1.5300.0003.01.3
13:45:47Buy Up1.5300.0002.1-0.9
13:45:19Buy Up1.5300.0101.7-10.8
13:45:18Buy Up1.520-0.01012.510.9
13:44:58Buy Up1.5300.0001.6-1.4
13:44:31Buy Up1.5300.0003.01.0
13:44:12Buy Up1.5300.0102.0-18.0
13:43:53Buy Up1.520-0.01020.016.9
13:43:40Buy Up1.5300.0003.13.0
13:43:30Buy Up1.5300.0000.1-1.5
13:42:55Buy Up1.5300.0001.61.3
13:42:51Buy Up1.5300.0000.3-1.5
13:42:47Buy Up1.5300.0001.80.2
13:42:37Buy Up1.5300.0001.6-1.6
13:42:19Buy Up1.5300.0003.20.1
13:41:39Buy Up1.5300.0003.11.4
13:41:27Buy Up1.5300.0001.7-8.3
13:41:25Buy Up1.5300.00010.0-30.0
13:41:24Buy Up1.5300.00040.030.0
13:41:18Buy Up1.5300.00010.06.9
13:40:55Buy Up1.5300.0003.13.0
13:40:33Buy Up1.5300.0000.1-3.0
13:39:59Buy Up1.5300.0003.11.1
13:39:52Buy Up1.5300.0002.01.6
13:38:54Buy Up1.5300.0000.4-1.2
13:38:48Buy Up1.5300.0001.61.5
13:38:30Buy Up1.5300.0000.1-2.9
13:38:21Buy Up1.5300.0003.00.9
13:38:12Buy Up1.5300.0002.1-1.0
13:37:31Buy Up1.5300.0003.10.0
13:36:45Buy Up1.5300.0003.11.1
13:36:38Buy Up1.5300.0002.00.4
13:36:03Buy Up1.5300.0001.6-1.4
13:35:38Buy Up1.5300.0003.02.2
13:35:30Buy Up1.5300.0000.8-0.2
13:35:14Buy Up1.5300.0001.0-0.9
13:35:08Buy Up1.5300.0001.91.5
13:35:00Buy Up1.5300.0100.40.3
13:34:56Buy Up1.5200.000168.2167.8
13:34:56Buy Up1.5200.0000.4-1.8
13:34:56Buy Up1.5200.0000.1-168.1
13:34:54Buy Up1.5200.0002.2-7.8
13:34:54Buy Up1.5200.00010.0-107.3
13:34:46Buy Up1.5200.000117.3115.7
13:34:46Buy Up1.5200.0001.61.5
13:34:45Buy Up1.5200.0000.1-5.9
13:34:16Buy Up1.5200.0006.03.0
13:34:15Buy Up1.5200.0003.01.1
13:33:38Buy Up1.5200.0051.9-355.3
13:33:31Others1.515-0.005357.2355.6
13:32:52Buy Up1.5200.0001.6-1.4
13:32:31Buy Up1.5200.0003.01.2
13:32:13Buy Up1.5200.0001.8-1.2
13:31:51Buy Up1.5200.0103.02.8
13:31:45Buy Up1.510-0.0100.2-1.4
13:31:14Buy Up1.5200.0001.61.5
13:31:00Buy Up1.5200.0000.1-3.0
13:30:55Buy Up1.5200.0003.11.3
13:30:48Buy Up1.5200.0001.81.4
13:30:41Buy Up1.5200.0000.4-1.2
13:30:13Buy Up1.5200.0001.6-0.3
13:29:50Buy Up1.5200.0001.9-0.1
13:29:14Buy Up1.5200.0102.0-3.7
13:28:30Buy Up1.510-0.0105.72.8
13:27:45Buy Up1.5200.0002.91.0
13:27:43Buy Up1.5200.0001.91.8
13:27:15Buy Up1.5200.0000.2-0.1
13:27:15Buy Up1.5200.0000.1-0.1
13:26:57Buy Up1.5200.0100.30.1
13:26:57Buy Up1.510-0.0100.2-2.5
13:26:51Buy Up1.5200.0002.70.8
13:26:13Buy Up1.5200.0101.91.5
13:26:13Buy Up1.510-0.0100.4-2.7
13:25:59Buy Up1.5200.0003.12.9
13:25:30Buy Up1.5200.0000.2-1.4
13:25:21Buy Up1.5200.0001.60.6
13:25:07Buy Up1.5200.0001.0-2.1
13:25:02Buy Up1.5200.0003.11.0
13:24:34Buy Up1.5200.0002.1-1.0
13:24:24Buy Up1.5200.0003.11.5
13:23:47Buy Up1.5200.0001.60.6
13:23:37Buy Up1.5200.0001.0-9.0
13:23:31Buy Up1.5200.00010.08.4
13:23:29Buy Up1.5200.0001.6-1.4
13:23:11Buy Up1.5200.0003.01.2
13:23:09Buy Up1.5200.0001.81.7
13:22:30Buy Up1.5200.0000.1-1.5
13:22:19Buy Up1.5200.0001.6-1.4
13:21:52Buy Up1.5200.0003.01.1
13:21:39Buy Up1.5200.0001.91.0
13:21:15Buy Up1.5200.0000.9-1.5
13:21:10Buy Up1.5200.0002.41.9
13:20:48Buy Up1.5200.0000.5-1.3
13:20:14Buy Up1.5200.0001.8-3.2
13:19:54Buy Up1.5200.0105.0-0.3
13:19:21Buy Up1.5200.0001.31.2
13:19:21Buy Up1.5100.0005.32.9
13:19:21Buy Up1.510-0.0102.41.1
13:18:45Buy Up1.5200.0100.1-1.9
13:18:43Buy Up1.510-0.0102.00.4
13:18:39Buy Up1.5200.0001.6-0.5
13:18:35Buy Up1.5200.0002.10.5
13:18:15Buy Up1.5200.0001.6-1.3
13:17:51Buy Up1.5200.0002.91.1
13:17:09Buy Up1.5200.0101.81.7
13:17:07Buy Up1.510-0.0100.1-1.5
13:17:05Buy Up1.5200.0001.6-0.8
13:16:48Buy Up1.5200.0002.40.6
13:15:45Buy Up1.5200.0001.81.7
13:15:45Buy Up1.5200.0000.1-0.2
13:14:44Buy Up1.5200.0100.3-9.7
13:14:15Buy Up1.510-0.01010.08.0
13:14:09Buy Up1.5200.0002.0-0.1
13:12:30Buy Up1.5200.0102.1-7.9
13:11:58Buy Up1.510-0.01010.08.4
13:11:45Buy Up1.5200.0001.6-1.4
13:11:25Buy Up1.5200.0003.01.8
13:10:45Buy Up1.5200.0001.20.6
13:08:58Buy Up1.5200.0100.60.4
13:07:56Buy Up1.5100.0000.20.1
13:07:55Buy Up1.5100.0000.1-51.1
13:07:53Buy Up1.5100.00051.251.1
13:07:51Buy Up1.5100.000209.2209.1
13:07:51Buy Up1.5100.0000.10.0
13:07:51Buy Up1.5100.0000.1-209.1
13:07:49Buy Up1.5100.0000.1-0.4
13:07:30Buy Up1.5100.0000.5-4.5
13:07:20Buy Up1.5100.0105.04.0
13:07:15Buy Up1.5000.0003.33.1
13:07:15Buy Up1.5000.0001.0-2.3
13:06:08Buy Up1.5000.0000.2-0.1
13:05:57Buy Up1.5000.0001.00.9
13:05:57Buy Up1.5000.0000.3-0.7
13:02:45Buy Up1.5000.0000.10.0
13:01:05Buy Up1.5000.0000.1-0.3
13:01:04Buy Up1.5000.0000.4-2.9
13:00:37Buy Up1.5000.0003.3-7.0
13:00:37Buy Up1.500-0.01010.310.0
13:00:05Buy Up1.5100.0000.30.2
13:00:04Buy Up1.5100.0000.1-0.2
13:00:03Buy Up1.5100.0100.30.0
13:00:02Buy Up1.5000.0000.3-198.2
12:58:50Buy Up1.500-0.010198.5198.4
11:59:55Buy Up1.5100.0000.1-0.2
11:59:52Buy Up1.5100.00083.883.1
11:59:52Buy Up1.5100.0000.7-1.2
11:59:52Buy Up1.5100.0000.30.2
11:59:52Buy Up1.5100.0000.10.0
11:59:52Buy Up1.5100.0000.1-83.7
11:59:50Buy Up1.5100.0100.60.5
11:59:50Buy Up1.5100.0001.91.3
11:59:46Buy Up1.5000.0000.10.0
11:59:45Buy Up1.5000.0000.40.3
11:59:45Buy Up1.5000.0000.1-0.3
11:59:40Buy Up1.5000.0000.20.1
11:59:40Buy Up1.5000.0000.1-0.1
11:59:30Buy Up1.500-0.0100.1-1.5
11:59:23Buy Up1.5100.0001.6-0.2
11:59:21Buy Up1.5100.0101.81.1
11:59:09Buy Up1.500-0.0100.7-0.9
11:59:03Buy Up1.5100.0001.6-1.4
11:58:36Buy Up1.5100.0003.02.9
11:58:20Buy Up1.5100.0000.1-0.5
11:58:02Buy Up1.5100.0000.6-19.4
11:57:59Buy Up1.5100.00020.019.5
11:57:55Buy Up1.5100.00030.026.9
11:57:55Buy Up1.5100.0000.5-29.5
11:57:47Buy Up1.5100.0003.11.3
11:57:26Buy Up1.5100.0001.81.5
11:57:17Buy Up1.5100.0000.30.1
11:57:15Buy Up1.5100.0000.2-1.4
11:57:05Buy Up1.5100.0001.61.5
11:57:00Buy Up1.5100.0000.1-0.3
11:56:55Buy Up1.5100.0000.4-2.6
11:56:33Buy Up1.5100.0003.01.2
11:55:54Buy Up1.5100.0001.81.7
11:55:54Buy Up1.5100.0000.1-3.0
11:55:35Buy Up1.5100.0103.12.1
11:55:30Buy Up1.5100.0100.1-3.1
11:55:30Buy Up1.500-0.0101.00.9
11:55:24Buy Up1.500-0.0103.23.1
11:55:00Buy Up1.5100.0000.10.0
11:54:51Buy Up1.5100.0000.1-1.5
11:54:46Buy Up1.5100.0001.61.1
11:54:30Buy Up1.5100.0100.5-4.4
11:54:30Buy Up1.500-0.0104.9-45.1
11:54:29Buy Up1.5100.00050.046.9
11:54:21Buy Up1.5100.0003.1-46.9
11:54:14Buy Up1.5100.00050.040.0
11:53:43Buy Up1.5100.00010.08.2
11:53:38Buy Up1.5100.0001.8-1.2
11:53:25Buy Up1.5100.0003.02.9
11:53:00Buy Up1.5100.0000.1-3.0
11:52:24Buy Up1.5100.0003.13.0
11:52:15Buy Up1.5100.0100.1-0.4
11:51:53Buy Up1.5100.0000.3-2.8
11:51:53Buy Up1.500-0.0100.50.2
11:51:28Buy Up1.5100.0003.13.0
11:51:15Buy Up1.5100.0000.1-1.7
11:51:01Buy Up1.5100.0101.8-0.2
11:50:45Buy Up1.500-0.0102.00.4
11:50:36Buy Up1.5100.0101.61.4
11:50:25Buy Up1.500-0.0100.2-2.8
11:50:10Buy Up1.5100.0003.0-0.1
11:49:18Buy Up1.5100.0003.13.0
11:49:15Buy Up1.5100.0100.30.2
11:49:15Buy Up1.5100.0000.1-0.2
11:49:00Buy Up1.5000.0000.1-0.8
11:48:54Buy Up1.5000.0000.9-2.5
11:48:54Buy Up1.500-0.0103.40.3
11:48:30Buy Up1.5100.0003.11.5
11:47:38Buy Up1.5100.0001.61.5
11:47:15Buy Up1.5100.0000.1-2.9
11:47:04Buy Up1.5100.0103.01.5
11:46:17Buy Up1.5000.0001.5-3.6
11:46:15Buy Up1.5100.0000.20.1
11:46:15Buy Up1.5100.0000.1-1.5
11:46:15Buy Up1.500-0.0105.14.9
11:46:07Buy Up1.5100.0101.60.7
11:45:54Buy Up1.5000.0003.33.2
11:45:54Buy Up1.5000.0000.9-2.4
11:45:48Buy Up1.500-0.0100.1-1.5
11:45:45Buy Up1.5100.0101.61.1
11:45:43Buy Up1.500-0.0100.50.2
11:45:31Buy Up1.5100.0100.30.2
11:45:30Buy Up1.500-0.0100.1-1.5
11:45:25Buy Up1.5100.0001.6-1.4
11:45:04Buy Up1.5100.0003.02.9
11:44:45Buy Up1.5100.0000.1-0.9
11:44:19Buy Up1.5100.0001.0-2.1
11:44:12Buy Up1.5100.0103.12.4
11:43:24Buy Up1.5000.0000.7-2.0
11:43:24Buy Up1.500-0.0102.71.1
11:43:16Buy Up1.5100.0101.60.8
11:43:11Buy Up1.5000.0003.01.7
11:43:11Buy Up1.5000.0000.8-2.2
11:42:54Buy Up1.5000.0001.3-1.6
11:42:54Buy Up1.500-0.0102.91.3
11:42:52Buy Up1.5100.0001.61.3
11:42:45Buy Up1.5100.0100.3-0.9
11:42:33Buy Up1.500-0.0101.2-1.9
11:42:32Buy Up1.5100.0103.1-1.8
11:42:15Buy Up1.500-0.0104.94.6
11:41:58Buy Up1.5100.0000.3-2.8
11:41:50Buy Up1.5100.0003.12.1
11:41:23Buy Up1.5100.0001.00.9
11:41:15Buy Up1.5100.0000.1-1.5
11:40:56Buy Up1.5100.0001.60.0
11:40:28Buy Up1.5100.0001.6-1.4
11:40:00Buy Up1.5100.0103.02.8
11:39:55Buy Up1.5000.0000.20.1
11:39:45Buy Up1.500-0.0100.1-3.0
11:39:04Buy Up1.5100.0103.12.9
11:38:15Buy Up1.5000.0000.20.0
11:38:13Buy Up1.5100.0001.6-1.4
11:38:13Buy Up1.500-0.0100.2-1.4
11:37:46Buy Up1.5100.0003.02.9
11:37:30Buy Up1.5100.0000.1-0.3
11:37:19Buy Up1.5100.0100.4-0.3
11:37:02Buy Up1.5000.0000.7-0.3
11:37:02Buy Up1.500-0.0101.0-2.1
11:36:48Buy Up1.5100.0103.1-0.2
11:36:24Buy Up1.500-0.0103.31.7
11:35:51Buy Up1.5100.0001.61.3
11:35:45Buy Up1.5100.0000.3-2.8
11:35:29Buy Up1.5100.0103.12.9
11:35:15Buy Up1.5000.0000.20.0
11:34:42Buy Up1.5100.0003.11.1
11:34:42Buy Up1.500-0.0100.2-2.9
11:33:56Buy Up1.5100.0002.01.9
11:33:45Buy Up1.5100.0100.1-9.9
11:33:44Buy Up1.500-0.01010.08.0
11:33:37Buy Up1.5100.0002.00.0
11:33:20Buy Up1.5100.0002.0-1.1
11:33:02Buy Up1.5100.0103.1-2.0
11:33:00Buy Up1.500-0.0105.13.5
11:32:19Buy Up1.5100.0001.60.0
11:31:59Buy Up1.5100.0101.61.4
11:31:47Buy Up1.500-0.0100.2-1.4
11:31:41Buy Up1.5100.0001.61.3
11:31:30Buy Up1.5100.0000.3-1.3
11:31:23Buy Up1.5100.0101.61.5
11:31:15Buy Up1.500-0.0100.1-1.5
11:31:06Buy Up1.5100.0001.6-1.5
11:30:47Buy Up1.5100.0003.10.0
11:30:07Buy Up1.5100.0003.12.9
11:30:00Buy Up1.5100.0000.2-0.2
11:29:18Buy Up1.5100.0000.4-1.2
11:29:08Buy Up1.5100.0001.61.5
11:29:00Buy Up1.5100.0000.1-2.9
11:28:39Buy Up1.5100.0003.0-0.1
11:27:49Buy Up1.5100.0103.12.7
11:27:14Buy Up1.500-0.0100.4-1.2
11:27:13Buy Up1.5100.0001.6-0.2
11:26:55Buy Up1.5100.0001.8-1.5
11:26:36Buy Up1.5100.0003.32.4
11:26:22Buy Up1.5100.0000.9-0.7
11:26:00Buy Up1.5100.0001.6-1.5
11:25:41Buy Up1.5100.0003.13.0
11:25:15Buy Up1.5100.0000.1-34.9
11:25:13Buy Up1.5100.01035.034.6
11:25:13Buy Up1.500-0.0100.4-24.4
11:25:07Buy Up1.5100.00024.823.2
11:25:03Buy Up1.5100.0001.6-1.4
11:24:40Buy Up1.5100.0003.02.9
11:24:11Buy Up1.5100.0000.1-3.0
11:23:52Buy Up1.5100.0103.1-11.1
11:23:33Buy Up1.500-0.01014.211.2
11:23:04Buy Up1.5100.0103.0-47.0
11:22:30Buy Up1.500-0.01050.048.4
11:22:27Buy Up1.5100.0001.60.0
11:22:08Buy Up1.5100.0001.61.4
11:22:00Buy Up1.5100.0000.2-2.9
11:21:49Buy Up1.5100.0003.13.0
11:21:15Buy Up1.5100.0000.1-1.5
11:21:11Buy Up1.5100.0001.61.2
11:21:05Buy Up1.5100.0100.4-2.8
11:20:54Buy Up1.500-0.0103.21.5
11:20:53Buy Up1.5100.0001.70.9
11:20:43Buy Up1.5100.00010.09.7
11:20:43Buy Up1.5100.0000.8-9.2
11:20:34Buy Up1.5100.0001.7-1.4
11:20:34Buy Up1.5100.0000.3-1.4
11:20:16Buy Up1.5100.0003.10.0
11:19:38Buy Up1.5100.0003.10.0
11:18:58Buy Up1.5100.0003.11.5
11:18:24Buy Up1.5100.0001.60.0
11:18:05Buy Up1.5100.0001.6-1.5
11:17:39Buy Up1.5100.0003.13.0
11:17:30Buy Up1.5100.0000.1-3.0
11:16:42Buy Up1.5100.0003.12.9
11:16:30Buy Up1.5100.0000.2-3.0
11:15:50Buy Up1.5100.0103.23.0
11:15:18Buy Up1.5000.0000.2-1.0
11:15:18Buy Up1.500-0.0101.2-0.4
11:15:15Buy Up1.5100.0101.6-3.4
11:15:00Buy Up1.500-0.0105.01.9
11:14:57Buy Up1.5100.0103.12.1
11:14:13Buy Up1.5100.0001.6-1.4
11:14:13Buy Up1.500-0.0101.0-0.6
11:13:49Buy Up1.5100.0003.02.9
11:13:45Buy Up1.5100.0100.1-3.1
11:13:39Buy Up1.500-0.0103.20.1
11:12:56Buy Up1.5100.0003.12.7
11:12:27Buy Up1.5100.0000.4-2.7
11:11:54Buy Up1.5100.0003.11.5
11:11:00Buy Up1.5100.0001.6-1.5
11:10:35Buy Up1.5100.0103.12.1
11:09:49Buy Up1.5000.0001.00.5
11:09:49Buy Up1.500-0.0100.5-2.6
11:09:44Buy Up1.5100.0103.13.0
11:09:30Buy Up1.5000.0000.1-0.1
11:09:29Buy Up1.5000.0000.20.0
11:09:27Buy Up1.500-0.0100.20.1
11:09:05Buy Up1.5100.0000.10.0
11:09:00Buy Up1.5100.0000.1-1.5
11:08:53Buy Up1.5100.0001.60.0
11:08:34Buy Up1.5100.0001.60.0
11:08:15Buy Up1.5100.0001.6-1.4
11:07:55Buy Up1.5100.0003.01.4
11:07:09Buy Up1.5100.0001.60.0
11:06:48Buy Up1.5100.0001.6-1.5
11:06:28Buy Up1.5100.0103.1-0.7
11:05:51Buy Up1.5000.0003.83.0
11:05:50Buy Up1.5000.0000.80.6
11:05:48Buy Up1.5100.0103.12.3
11:05:48Buy Up1.500-0.0100.2-2.9
11:05:33Buy Up1.500-0.0100.8-0.8
11:05:08Buy Up1.5100.0001.60.5
11:04:51Buy Up1.5100.0001.1-2.0
11:04:46Buy Up1.5100.0003.1-18.9
11:04:15Buy Up1.5100.01022.021.5
11:04:00Buy Up1.5100.0003.12.7
11:04:00Buy Up1.500-0.0100.5-2.6
11:03:55Buy Up1.5100.0100.4-0.1
11:03:15Buy Up1.500-0.0100.5-2.6
11:03:14Buy Up1.5100.0103.12.6
11:02:31Buy Up1.5100.0103.13.0
11:02:31Buy Up1.500-0.0100.5-2.6
11:01:51Buy Up1.5000.0000.1-0.1
11:01:51Buy Up1.500-0.0100.2-1.4
11:01:50Buy Up1.5100.0001.60.0
11:01:32Buy Up1.5100.0001.6-0.2
11:01:13Buy Up1.5100.0001.8-0.3
11:00:54Buy Up1.5100.0002.1-0.1
11:00:37Buy Up1.5100.0002.2-1.0
11:00:17Buy Up1.5100.0003.20.1
10:59:42Buy Up1.5100.0103.12.2
10:59:30Buy Up1.5000.0000.90.8
10:59:30Buy Up1.5000.0000.10.0
10:59:27Buy Up1.5000.0000.10.0
10:59:24Buy Up1.5000.0000.10.0
10:59:22Buy Up1.5000.0000.10.0
10:59:20Buy Up1.5000.0000.10.0
10:59:17Buy Up1.5000.0000.1-4.9
10:59:15Buy Up1.5000.0005.0-10.5
10:59:15Buy Up1.5000.00015.56.0
10:59:12Buy Up1.5000.0009.5-32.2
10:59:12Buy Up1.500-0.01041.738.6
10:58:54Buy Up1.5100.0103.13.0
10:58:52Buy Up1.5000.0000.1-0.3
10:58:52Buy Up1.500-0.0100.4-2.7
10:58:01Buy Up1.5100.0103.12.0
10:57:28Buy Up1.5000.0001.10.7
10:57:28Buy Up1.500-0.0100.4-2.7
10:57:04Buy Up1.5100.0003.1-0.6
10:56:27Buy Up1.5100.0003.73.3
10:55:47Buy Up1.5100.0100.4-0.4
10:51:56Buy Up1.5000.0000.80.4
10:51:54Buy Up1.5000.0000.4-7.1
10:51:54Buy Up1.500-0.0107.57.4
10:47:00Buy Up1.5100.0000.1-0.2
10:46:33Buy Up1.5100.0000.3-115.9
10:46:33Buy Up1.510-0.010116.2114.1
10:46:00Buy Up1.5200.0002.10.3
10:45:44Buy Up1.5200.0001.81.5
10:45:37Buy Up1.5200.0000.3-1.7
10:45:26Buy Up1.5200.0002.0-1.3
10:45:09Buy Up1.5200.0003.32.8
10:44:45Buy Up1.5200.0000.5-1.2
10:44:37Buy Up1.5200.0001.7-1.4
10:44:20Buy Up1.5200.0103.13.0
10:44:20Buy Up1.5100.0000.10.0
10:44:00Buy Up1.5100.000300.0296.9
10:44:00Buy Up1.5100.0000.2-299.8
10:44:00Buy Up1.5100.0000.10.0
10:44:00Buy Up1.5100.0000.10.0
10:44:00Buy Up1.5100.0000.1-0.1
10:43:46Buy Up1.5100.0003.1-46.9
10:43:12Buy Up1.5100.00050.046.9
10:43:03Buy Up1.5100.0003.10.0
10:42:20Buy Up1.5100.0003.11.1
10:42:18Buy Up1.5100.0002.01.5
10:41:59Buy Up1.5100.0000.5-2.6
10:41:38Buy Up1.5100.0003.13.0
10:41:15Buy Up1.5100.0000.1-2.7
10:41:00Buy Up1.5100.0102.82.4
10:40:37Buy Up1.500-0.0100.4-3.5
10:40:23Buy Up1.5100.0103.93.7
10:40:20Buy Up1.500-0.0100.2-1.1
10:40:04Buy Up1.5100.0101.30.7
10:39:28Buy Up1.5000.0000.60.5
10:39:20Buy Up1.500-0.0100.1-9.9
10:39:19Buy Up1.5100.00010.06.9
10:39:17Buy Up1.5100.0003.11.5
10:38:35Buy Up1.5100.0001.60.0
10:38:19Buy Up1.5100.0001.60.0
10:38:00Buy Up1.5100.0001.60.0
10:37:41Buy Up1.5100.0001.6-1.5
10:37:23Buy Up1.5100.0003.1-1.1
10:36:49Buy Up1.5100.0004.24.1
10:36:45Buy Up1.5100.0100.1-0.5
10:36:04Buy Up1.500-0.0100.6-1.1
10:35:54Buy Up1.5100.0101.71.5
10:35:53Buy Up1.500-0.0100.2-1.8
10:35:38Buy Up1.5100.0002.0-0.5
10:35:19Buy Up1.5100.0102.5-7.5
10:34:36Buy Up1.5100.0000.1-0.9
10:34:36Buy Up1.500-0.01010.09.9
10:34:15Buy Up1.5100.0001.00.2
10:34:11Buy Up1.5100.0100.8-9.2
10:34:10Buy Up1.500-0.01010.08.4
10:34:00Buy Up1.5100.0101.6-1.7
10:33:54Buy Up1.500-0.0103.31.7
10:33:42Buy Up1.5100.0001.60.0
10:33:23Buy Up1.5100.0001.6-0.3
10:33:06Buy Up1.5100.0101.9-2.1
10:33:03Buy Up1.500-0.0104.03.9
10:33:00Buy Up1.5100.0000.1-2.0
10:32:50Buy Up1.5100.0002.10.4
10:32:33Buy Up1.5100.0001.7-0.3
10:32:15Buy Up1.5100.0002.01.4
10:32:15Buy Up1.5100.0000.6-2.4
10:31:57Buy Up1.5100.0003.01.4
10:31:13Buy Up1.5100.0001.61.1
10:30:54Buy Up1.5100.0000.5-2.6
10:30:52Buy Up1.5100.0003.12.8
10:30:44Buy Up1.5100.0000.3-22.7
10:30:26Buy Up1.5100.00023.021.4
10:30:16Buy Up1.5100.0001.60.0
10:29:58Buy Up1.5100.0001.61.0
10:29:48Buy Up1.5100.0000.6-1.1
10:29:41Buy Up1.5100.0101.7-16.5
10:29:34Buy Up1.5000.00018.218.0
10:29:34Buy Up1.500-0.0100.2-1.4
10:29:24Buy Up1.5100.0001.6-1.5
10:29:05Buy Up1.5100.0003.13.0
10:29:00Buy Up1.5100.0000.1-4.9
10:28:53Buy Up1.5100.0005.03.4
10:28:24Buy Up1.5100.0001.6-0.4
10:28:04Buy Up1.5100.0002.00.0
10:27:47Buy Up1.5100.0002.0-0.2
10:27:30Buy Up1.5100.0002.20.1
10:27:12Buy Up1.5100.0002.1-1.0
10:26:53Buy Up1.5100.0003.12.6
10:26:26Buy Up1.5100.0000.5-1.1
10:26:17Buy Up1.5100.0001.6-1.5
10:25:59Buy Up1.5100.0003.11.5
10:25:20Buy Up1.5100.0001.6-1.6
10:25:00Buy Up1.5100.0003.21.6
10:24:29Buy Up1.5100.0001.60.0
10:24:11Buy Up1.5100.0001.60.0
10:23:53Buy Up1.5100.0001.6-1.5
10:23:32Buy Up1.5100.0003.10.0
10:22:52Buy Up1.5100.0003.11.5
10:22:17Buy Up1.5100.0101.61.4
10:22:13Buy Up1.500-0.0100.2-1.5
10:21:59Buy Up1.5100.0001.70.1
10:21:45Buy Up1.5100.0001.6-0.1
10:21:30Buy Up1.5100.0001.70.1
10:21:11Buy Up1.5100.0001.60.3
10:20:52Buy Up1.5100.0101.3-1.0
10:20:22Buy Up1.5000.0002.32.0
10:20:21Buy Up1.5000.0000.30.2
10:20:00Buy Up1.5000.0000.1-0.3
10:19:48Buy Up1.5000.0000.4-14.6
10:19:16Buy Up1.5000.00015.0-5.0
10:17:04Buy Up1.500-0.01020.019.4
10:17:03Buy Up1.5100.0100.60.5
10:15:21Buy Up1.5000.0000.20.1
10:15:21Buy Up1.5000.0000.1-0.1
10:15:06Buy Up1.5000.0000.10.0
10:14:57Buy Up1.5000.0000.1-12.4
10:14:56Buy Up1.5000.00012.511.9
10:14:22Buy Up1.500-0.0100.6-9.4
10:08:58Buy Up1.5100.01010.08.0
10:08:57Buy Up1.5000.0002.01.9
10:06:10Buy Up1.5000.0000.10.0
10:05:59Buy Up1.5000.0000.1-68.4
10:05:56Buy Up1.5000.00084.545.1
10:05:56Buy Up1.5000.00068.5-16.0
10:05:42Buy Up1.5000.00039.4-23.9
10:05:41Buy Up1.5000.00063.357.0
10:05:40Buy Up1.5000.0006.36.0
10:05:40Buy Up1.5000.00045.837.0
10:05:40Buy Up1.5000.00010.6-35.2
10:05:40Buy Up1.5000.0000.3-10.3
10:05:29Buy Up1.5000.0008.88.7
10:05:21Buy Up1.5000.0000.1-29.0
10:05:17Buy Up1.5000.00029.116.6
10:05:16Buy Up1.5000.00012.512.4
10:05:16Buy Up1.5000.0000.10.0
10:05:15Buy Up1.5000.00050.137.5
10:05:15Buy Up1.5000.00012.6-8.1
10:05:15Buy Up1.5000.0000.1-50.0
10:05:11Buy Up1.5100.0100.1-25.7
10:05:11Buy Up1.500-0.01020.720.6
10:05:06Buy Up1.500-0.01025.823.7
10:05:04Buy Up1.5100.0002.1-73.9
10:05:03Buy Up1.5100.00076.054.2
10:05:02Buy Up1.5200.0107.4-66.3
10:05:02Buy Up1.5100.00094.432.3
10:05:02Buy Up1.5100.00094.289.9
10:05:02Buy Up1.5100.00062.161.2
10:05:02Buy Up1.5100.0004.3-90.1
10:05:02Buy Up1.5100.00021.8-72.4
10:05:02Buy Up1.510-0.0100.9-6.5
10:05:01Buy Up1.510-0.01073.773.5
10:04:57Buy Up1.5200.0002.32.0
10:04:57Buy Up1.5200.0000.2-2.1
10:04:42Buy Up1.5200.0002.41.3
10:04:42Buy Up1.5200.0000.3-2.1
10:04:32Buy Up1.5200.0101.1-8.9
10:04:32Buy Up1.510-0.01010.09.7
10:04:27Buy Up1.5200.0002.42.1
10:04:27Buy Up1.5200.0000.3-2.1
10:04:11Buy Up1.5200.0003.01.2
10:04:11Buy Up1.5200.0000.3-2.7
10:03:56Buy Up1.5200.0101.8-14.4
10:03:54Buy Up1.510-0.01016.215.8
10:03:52Buy Up1.5200.0003.33.1
10:03:52Buy Up1.5200.0000.4-2.9
10:03:34Buy Up1.5200.0002.42.2
10:03:34Buy Up1.5200.0000.2-2.2
10:03:24Buy Up1.5200.0100.2-1.3
10:03:24Buy Up1.510-0.0101.51.1
10:03:18Buy Up1.5200.0003.12.9
10:03:18Buy Up1.5200.0000.4-2.7
10:03:00Buy Up1.5200.0100.20.0
10:03:00Buy Up1.5200.0001.91.7
10:03:00Buy Up1.510-0.0100.2-1.7
10:02:41Buy Up1.5200.0001.91.7
10:02:41Buy Up1.5200.0000.2-1.7
10:02:22Buy Up1.5200.0001.81.5
10:02:22Buy Up1.5200.0000.3-1.5
10:02:22Buy Up1.5200.0000.2-0.1
10:02:04Buy Up1.5200.0002.62.3
10:02:04Buy Up1.5200.0000.3-2.3
10:01:46Buy Up1.5200.0002.82.4
10:01:46Buy Up1.5200.0000.3-2.5
10:01:29Buy Up1.5200.0003.02.7
10:01:29Buy Up1.5200.0000.4-2.6
10:01:11Buy Up1.5200.0102.52.1
10:01:11Buy Up1.5200.0000.3-2.2
10:01:09Buy Up1.510-0.0100.40.2
10:00:54Buy Up1.5200.0001.91.7
10:00:54Buy Up1.5200.0000.2-1.7
10:00:35Buy Up1.5200.0002.11.8
10:00:35Buy Up1.5200.0000.2-1.9
10:00:18Buy Up1.5200.0102.11.9
10:00:18Buy Up1.5200.0000.3-1.8
10:00:16Buy Up1.510-0.0100.20.0
10:00:15Buy Up1.5200.0000.7-0.9
10:00:15Buy Up1.5200.0000.2-0.5
09:59:59Buy Up1.5200.0001.61.2
09:59:40Buy Up1.5200.0003.12.9
09:59:40Buy Up1.5200.0000.4-2.7
09:59:03Buy Up1.5200.0101.71.3
09:59:03Buy Up1.5200.0000.2-1.5
09:58:54Buy Up1.510-0.0100.40.2
09:58:46Buy Up1.5200.0001.81.6
09:58:46Buy Up1.5200.0000.2-1.6
09:58:27Buy Up1.5200.0001.81.6
09:58:27Buy Up1.5200.0000.2-1.6
09:58:09Buy Up1.5200.0001.61.4
09:58:09Buy Up1.5200.0000.2-1.4
09:57:50Buy Up1.5200.0001.61.4
09:57:50Buy Up1.5200.0000.2-1.4
09:57:30Buy Up1.5200.0101.61.5
09:57:30Buy Up1.5200.0000.2-1.4
09:57:24Buy Up1.510-0.0100.1-0.1
09:57:12Buy Up1.5200.0102.11.9
09:57:12Buy Up1.5200.0000.2-1.9
09:57:02Buy Up1.5100.0000.20.0
09:57:00Buy Up1.510-0.0100.2-0.2
09:56:53Buy Up1.5200.0002.82.6
09:56:53Buy Up1.5200.0000.4-2.4
09:56:35Buy Up1.5200.0002.52.2
09:56:35Buy Up1.5200.0000.2-2.3
09:56:17Buy Up1.5200.0000.3-2.4
09:56:16Buy Up1.5200.0002.72.5
09:56:00Buy Up1.5200.0001.91.6
09:56:00Buy Up1.5200.0000.2-1.7
09:55:43Buy Up1.5200.0001.81.1
09:55:43Buy Up1.5200.0000.3-1.5
09:55:27Buy Up1.5200.0000.70.5
09:55:25Buy Up1.5200.0002.01.6
09:55:25Buy Up1.5200.0000.2-1.8
09:55:06Buy Up1.5200.0003.02.6
09:55:06Buy Up1.5200.0000.4-2.6
09:54:28Buy Up1.5200.0003.12.3
09:54:28Buy Up1.5200.0000.4-2.7
09:54:16Buy Up1.5200.0000.80.5
09:53:55Buy Up1.5200.0002.42.1
09:53:55Buy Up1.5200.0000.3-2.1
09:53:40Buy Up1.5200.0002.7-3.6
09:53:40Buy Up1.5200.0000.3-2.4
09:52:59Buy Up1.5200.0106.3-50.7
09:52:59Buy Up1.510-0.01057.056.7
09:52:47Buy Up1.5200.0002.22.0
09:52:47Buy Up1.5200.0000.3-1.9
09:52:31Buy Up1.5200.0002.01.8
09:52:31Buy Up1.5200.0000.2-1.8
09:52:16Buy Up1.5200.0001.81.5
09:52:16Buy Up1.5200.0000.2-1.6
09:52:04Buy Up1.5200.0100.3-2.7
09:52:03Buy Up1.510-0.0103.02.8
09:52:00Buy Up1.5200.0001.61.4
09:52:00Buy Up1.5200.0000.2-1.4
09:51:45Buy Up1.5200.0002.01.7
09:51:45Buy Up1.5200.0000.2-1.8
09:51:28Buy Up1.5200.0001.70.7
09:51:28Buy Up1.5200.0000.3-1.4
09:51:20Buy Up1.5200.0001.00.8
09:51:10Buy Up1.5200.0001.81.6
09:51:10Buy Up1.5200.0000.2-1.6
09:50:54Buy Up1.5200.0001.61.1
09:50:54Buy Up1.5200.0000.2-1.4
09:48:29Buy Up1.5200.0100.5-4.5
09:48:29Buy Up1.510-0.0105.04.2
09:47:03Buy Up1.5200.0100.8-6.1
09:47:03Buy Up1.5100.0006.96.6
09:46:32Buy Up1.510-0.0100.30.1
09:46:28Buy Up1.5200.0100.2-0.8
09:46:28Buy Up1.510-0.0101.00.3
09:42:07Buy Up1.5200.0100.7-5.6
09:42:07Buy Up1.5100.0006.36.2
09:39:32Buy Up1.5100.0000.1-26.5
09:39:25Buy Up1.5100.00026.626.5
09:39:25Buy Up1.5100.0000.10.0
09:39:25Buy Up1.5100.0000.1-7.2
09:39:12Buy Up1.5100.0007.36.5
09:39:11Buy Up1.5100.0000.8-10.8
09:39:11Buy Up1.510-0.01011.611.5
09:39:08Buy Up1.5200.0100.1-4.9
09:39:00Buy Up1.5100.00074.464.0
09:39:00Buy Up1.5100.0005.0-10.4
09:39:00Buy Up1.5100.00015.415.2
09:39:00Buy Up1.5100.00010.410.2
09:39:00Buy Up1.5100.0000.2-74.2
09:38:59Buy Up1.5100.00062.760.9
09:38:59Buy Up1.5100.0000.2-62.5
09:38:55Buy Up1.5100.0001.8-20.4
09:38:54Buy Up1.5100.00022.28.4
09:38:53Buy Up1.5100.00017.3-18.7
09:38:53Buy Up1.5100.00013.8-3.5
09:38:51Buy Up1.5100.00036.035.5
09:38:51Buy Up1.5100.0003.1-10.0
09:38:51Buy Up1.5100.00013.1-9.1
09:38:51Buy Up1.5100.0001.0-2.1
09:38:51Buy Up1.5100.0000.5-0.5
09:38:50Buy Up1.5100.00022.2-130.7
09:38:49Buy Up1.5100.000152.9134.5
09:38:13Buy Up1.5100.00018.48.3
09:37:45Buy Up1.5100.00010.17.1
09:37:42Buy Up1.5100.0003.02.0
09:36:28Buy Up1.5100.0001.0-4.0
09:34:28Buy Up1.5100.0005.0-10.6
09:33:43Buy Up1.5100.00015.65.5
09:33:35Buy Up1.5100.00010.19.9
09:33:00Buy Up1.510-0.0100.2-89.8
09:31:54Buy Up1.5200.00090.086.3
09:31:52Buy Up1.5200.0003.7-17.4
09:31:52Buy Up1.5200.00021.119.1
09:31:32Buy Up1.5200.0002.0-3.1
09:31:26Buy Up1.5200.0005.1-7.4
09:31:25Buy Up1.5200.00012.5-35.4
09:31:24Buy Up1.5200.00047.946.8
09:31:24Buy Up1.5200.0001.6-16.4
09:31:24Buy Up1.5200.0001.1-0.5
09:31:09Buy Up1.5200.00018.06.7
09:31:01Buy Up1.5200.00011.311.2
09:30:56Buy Up1.5200.0000.1-5.4
09:30:48Buy Up1.5200.0005.54.8
09:30:48Buy Up1.5200.0000.70.5
09:29:55Buy Up1.520-0.0100.20.1
09:26:42Buy Up1.5300.0100.1-39.9
09:26:41Buy Up1.5200.00040.013.8
09:26:23Buy Up1.5200.00026.225.4
09:26:21Buy Up1.5200.0000.80.7
09:26:21Buy Up1.520-0.0100.1-35.6
09:26:20Buy Up1.5300.00035.72.2
09:26:20Buy Up1.5300.00033.533.4
09:26:18Buy Up1.5300.0000.1-1.9
09:24:05Buy Up1.530-0.0102.01.9
09:21:53Buy Up1.5400.0000.1-9.2
09:21:50Buy Up1.5400.0009.3-4.2
09:21:49Buy Up1.5400.00013.5-36.9
09:21:48Buy Up1.5400.0008.78.1
09:21:48Buy Up1.5400.00062.960.3
09:21:48Buy Up1.5400.00050.441.7
09:21:48Buy Up1.5400.0000.6-62.3
09:21:47Buy Up1.5400.0002.60.0
09:21:31Buy Up1.5400.0102.6-0.4
09:21:18Buy Up1.530-0.0103.00.8
09:21:13Buy Up1.5400.0002.20.0
09:20:57Buy Up1.5400.0002.21.8
09:20:46Buy Up1.5400.0000.40.1
09:20:45Buy Up1.5400.0000.3-0.3
09:20:44Buy Up1.5400.01095.295.1
09:20:44Buy Up1.5400.0000.60.3
09:20:44Buy Up1.5400.0000.3-94.9
09:20:38Buy Up1.5300.0002.90.6
09:20:38Buy Up1.5300.000136.8133.9
09:20:38Buy Up1.5300.0000.1-136.7
09:20:21Buy Up1.5300.0102.3-1.1
09:20:04Buy Up1.5300.0003.3-0.2
09:20:04Buy Up1.520-0.0103.40.1
09:19:46Buy Up1.5300.0003.50.4
09:19:28Buy Up1.5300.0003.10.2
09:19:10Buy Up1.5300.0102.9-6.1
09:18:58Buy Up1.5200.0009.0-21.0
09:18:58Buy Up1.520-0.01030.026.9
09:18:53Buy Up1.5300.0003.11.3
09:18:35Buy Up1.5300.0001.81.7
09:18:26Buy Up1.5300.0100.1-3.0
09:17:33Buy Up1.5200.0003.1-38.2
09:17:16Buy Up1.5200.00041.341.1
09:17:13Buy Up1.5200.0000.2-4.8
09:17:11Buy Up1.5200.0105.04.8
09:17:11Buy Up1.5100.0002.01.9
09:17:11Buy Up1.5100.0000.2-1.8
09:17:08Buy Up1.5100.0000.1-0.5
09:17:06Buy Up1.510-0.0100.6-0.1
09:17:03Buy Up1.5200.0100.70.0
09:17:03Buy Up1.5100.0000.7-7.3
09:17:02Buy Up1.5100.0008.06.0
09:15:23Buy Up1.510-0.0102.01.8
09:13:29Buy Up1.5200.0100.2-11.3
09:13:12Buy Up1.5100.00011.58.7
09:13:11Buy Up1.5100.0002.8-8.7
09:13:09Buy Up1.510-0.01011.59.5
09:13:08Buy Up1.5200.00098.082.0
09:13:08Buy Up1.5200.0002.0-96.0
09:12:59Buy Up1.5200.00016.0-34.0
09:12:59Buy Up1.520-0.01050.047.7
09:12:48Buy Up1.5300.0002.30.3
09:12:34Buy Up1.5300.0002.0-0.5
09:12:18Buy Up1.5300.0002.5-0.3
09:11:59Buy Up1.5300.0002.80.2
09:11:42Buy Up1.5300.0002.6-0.4
09:11:24Buy Up1.5300.0103.01.0
09:11:16Buy Up1.520-0.0102.0-1.2
09:11:06Buy Up1.5300.0103.2-106.7
09:11:05Buy Up1.5200.000109.9106.4
09:10:48Buy Up1.5200.0103.51.0
09:10:47Buy Up1.5100.0002.5-11.5
09:10:46Buy Up1.5100.00014.0-16.0
09:10:46Buy Up1.510-0.01030.0-70.0
09:10:44Buy Up1.5200.000100.095.6
09:10:32Buy Up1.5200.0004.41.4
09:10:01Buy Up1.5200.0103.02.8
09:09:50Buy Up1.5100.0000.2-4.8
09:09:50Buy Up1.510-0.0105.04.9
09:08:29Buy Up1.5200.0100.1-0.8
09:08:05Buy Up1.5100.0000.9-19.1
09:07:42Buy Up1.510-0.01020.019.9
09:06:38Buy Up1.5200.0000.1-23.4
09:06:25Buy Up1.5200.00023.518.7
09:06:14Buy Up1.5200.0004.8-11.1
09:06:10Buy Up1.5200.00015.914.4
09:06:08Buy Up1.5200.0001.5-38.5
09:06:04Buy Up1.5200.00040.039.9
09:05:35Buy Up1.5200.0000.10.0
09:05:33Buy Up1.5200.0000.10.0
09:05:30Buy Up1.5200.0000.1-197.4
09:05:03Buy Up1.520-0.010197.5180.4
09:03:55Buy Up1.5300.00017.1-63.3
09:03:54Buy Up1.5300.00080.460.4
09:03:54Buy Up1.530-0.01020.019.9
09:03:24Buy Up1.5400.0000.1-17.2
09:03:19Buy Up1.5400.00025.024.9
09:03:19Buy Up1.5400.00017.3-7.7
09:03:18Buy Up1.5400.0000.1-5.2
09:03:10Buy Up1.5400.0105.3-2.2
09:03:01Buy Up1.5300.0007.5-85.0
09:02:59Buy Up1.5300.00092.5-7.5
09:02:59Buy Up1.5300.00026.320.5
09:02:59Buy Up1.5300.000100.073.7
09:02:53Buy Up1.5300.0005.8-0.1
09:02:37Buy Up1.5300.0005.95.8
09:02:33Buy Up1.5300.0000.1-5.8
09:02:22Buy Up1.5300.0005.95.8
09:01:18Buy Up1.5300.0000.1-6.2
09:01:14Buy Up1.5300.0006.3-13.7
09:00:44Buy Up1.5300.00020.015.0
09:00:44Buy Up1.5300.00020.00.0
09:00:34Buy Up1.5400.0100.30.1
09:00:34Buy Up1.530-0.0105.04.7
09:00:33Buy Up1.5300.0000.2-8.6
09:00:30Buy Up1.5300.0008.8-1.2
09:00:19Buy Up1.5300.00010.09.8
09:00:09Buy Up1.5300.0001.9-52.3
09:00:09Buy Up1.5300.0000.2-1.7
09:00:07Buy Up1.5300.00054.253.6
09:00:05Buy Up1.5300.00010.06.4
09:00:05Buy Up1.5300.0000.6-9.4
09:00:04Buy Up1.5300.0003.6-14.9
09:00:04Buy Up1.5300.00018.518.3
09:00:04Buy Up1.5300.0000.2-0.4
09:00:02Buy Up1.5300.01011.36.3
09:00:02Buy Up1.5300.0000.6-10.7
09:00:01Buy Up1.5200.0005.00.0
09:00:01Buy Up1.520-0.0105.0-1.0
09:00:00Buy Up1.5300.0106.0-383.4
08:58:42Buy Up1.520-0.032389.4-803.0
08:31:00Others1.5521.5521,192.41,192.4