logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1P32918333Year-End31-Dec
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)6345.9196
Technical
Share Price (SGD)
Current Price2.12
Previous Close2.14
Week High2.15
Week Low2.05
Month High2.15
Month Low1.95
52-week High2.31
52-week Low1.81
Share Price Performance(%)
MTD change7.5377
YTD change7.5377
Volume
Today Volume('000)1946.7
100-day Average Daily Volume ('000)9,763.64
Technical Indicators-A shapshot
RSI84.45
100-day Moving average2.05
Ratio (Daily)
Dividend Yield4.07
P/E ratio15.12



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity7.5759.0204.937
Return on Revenue132.510171.52687.288
Liquidity Ratio
Return on Equity0.0001.6950.855
Return on Revenue0.0001.6950.855
Gross Eps (cents) *14.15018.5308.590
Dividend (cents) *8.7008.6609.080
Net tangible asset26.00694.695-145.071
Price to cash flow ratio51.80654.24455.105
Cash for per share0.0410.0390.038
Price to book ratio2.0482.1202.120
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity4.2773.1631.1717.575
Return on Revenue99.040109.49079.913132.510
Liquidity Ratio
Return on Equity0.6441.1180.7691.179
Return on Revenue0.6441.1180.5871.179
Gross Eps (cents) *7.9905.8702.13014.150
Dividend (cents) *6.6004.4002.2008.700
Net tangible asset-71.769262.881-131.468171.252
Price to cash flow ratio67.864106.182250.03551.806
Cash for per share0.0310.0200.0080.041
Price to book ratio2.1112.1152.1152.115
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 15 February 2019

Shares Outstanding:3,744,429,288
Largest 30 Shareholders:3,411,488,021
Balance Float (%):8.90
Free Float (%):63.00


1.SBR Private Limited 746,646,93419.9
2.Citibank Nominees Singapore Pte Ltd 745,620,703 19.9
3.DBS Nominees (Private) Limited 579,501,807 15.4
4.DBSN Services Pte. Ltd. 353,911,117 9.4
5.HSBC (Singapore) Nominees Pte Ltd 336,037,404 9.0
6.E-Pavilion Pte Ltd 215,869,742 5.8
7.CapitaLand Commercial Trust Management Limited 163,074,7194.4
8.Raffles Nominees (Pte.) Limited 123,489,122 3.3
9.BPSS Nominees Singapore (Pte.) Ltd. 56,382,095 1.5
10.DB Nominees (Singapore) Pte Ltd 15,459,2590.4
11.United Overseas Bank Nominees (Private) Limited 14,824,4590.4
12.OCBC Securities Private Limited 10,101,424 0.3
13.Maybank Kim Eng Securities Pte. Ltd. 8,163,167 0.2
14.Gralf Max Hans Sieghold 8,000,000 0.2
15.OCBC Nominees Singapore Private Limited 7,134,430 0.2
16.Pei Hwa Foundation Limited7,055,700 0.2
17.UOB Kay Hian Private Limited 6,008,358 0.2
18.Toh Capital Pte Ltd 5,672,600 0.2
19.Phillip Securities Pte Ltd 4,623,597 0.1
20.DBS Vickers Securities (Singapore) Pte Ltd 3,911,3840.1
Total3,411,488,02191.1
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-01-172.142.142.102.1410,1390.000.04
2020-01-162.112.152.112.1423,2150.030.04
2020-01-152.112.122.082.1114,1730.000.04
2020-01-142.082.112.082.1114,9570.030.03
2020-01-132.092.102.072.0913,9040.000.03
2020-01-102.052.102.052.0820,6910.030.05
2020-01-092.042.082.032.0621,9450.020.05
2020-01-082.012.031.992.0311,7820.020.04
2020-01-072.012.032.012.0310,6560.020.02
2020-01-061.992.021.982.007,6790.010.04
2020-01-032.012.021.982.005,159-0.010.04
2020-01-021.992.021.982.008,5590.010.04
2019-12-311.981.991.971.993,6150.010.02
2019-12-301.991.991.971.993,6460.000.02
2019-12-271.982.001.971.982,9350.000.03
2019-12-261.971.991.961.982,2210.010.03
2019-12-241.961.981.951.973,2060.010.03
2019-12-231.971.971.951.967,575-0.010.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:59:51Buy Up2.1200.0000.10.0
11:59:43Buy Up2.1200.0000.1-0.2
11:59:41Buy Up2.1200.0000.3-0.1
11:59:27Buy Up2.1200.0000.40.1
11:59:26Buy Up2.120-0.0100.3-0.5
11:59:18Buy Up2.1300.0100.80.5
11:59:00Buy Up2.120-0.0100.3-0.1
11:58:46Buy Up2.1300.01010.09.8
11:58:46Buy Up2.1300.0000.4-9.6
11:58:34Buy Up2.1200.0000.2-0.1
11:57:42Buy Up2.1200.0000.3-1.9
11:56:45Buy Up2.1200.0002.21.3
11:56:33Buy Up2.1200.0000.90.5
11:54:36Buy Up2.1200.0000.40.2
11:53:39Buy Up2.1200.0000.2-1.5
11:52:32Buy Up2.1200.0001.70.9
11:51:51Buy Up2.1200.0000.8-1.5
11:51:39Buy Up2.1200.0002.32.1
11:48:36Buy Up2.1200.0000.2-0.1
11:48:35Buy Up2.1200.0000.30.1
11:47:35Buy Up2.1200.0000.2-2.0
11:46:59Buy Up2.1200.0002.22.1
11:46:42Buy Up2.1200.0000.10.0
11:44:37Buy Up2.1200.0000.1-2.0
11:44:32Buy Up2.1200.0002.11.9
11:43:17Buy Up2.1200.0000.20.0
11:43:05Buy Up2.1200.0000.2-1.7
11:43:03Buy Up2.120-0.0101.90.6
11:40:37Buy Up2.1300.0001.30.2
11:39:48Buy Up2.1300.01040.039.9
11:39:48Buy Up2.1300.0001.1-38.9
11:39:36Buy Up2.1200.0000.1-0.2
11:38:59Buy Up2.1200.0000.3-1.7
11:38:58Buy Up2.1200.0002.01.9
11:38:49Buy Up2.1200.0000.1-0.1
11:38:05Buy Up2.1200.0000.20.0
11:36:49Buy Up2.1200.0000.20.0
11:34:40Buy Up2.1200.0000.2-2.1
11:34:23Buy Up2.1200.0002.32.2
11:33:44Buy Up2.1200.0000.1-0.1
11:33:35Buy Up2.1200.0000.2-0.2
11:31:57Buy Up2.1200.0000.4-1.8
11:30:09Buy Up2.1200.0002.22.0
11:30:05Buy Up2.1200.0000.20.1
11:29:37Buy Up2.1200.0000.1-0.2
11:29:24Buy Up2.1200.0000.30.1
11:29:20Buy Up2.1200.0000.20.0
11:28:35Buy Up2.1200.0000.20.1
11:28:33Buy Up2.1200.0000.1-2.1
11:25:59Buy Up2.120-0.0102.22.1
11:24:41Buy Up2.1300.0100.10.0
11:24:35Buy Up2.1200.0000.1-0.2
11:24:03Buy Up2.1200.0000.30.1
11:23:20Buy Up2.1200.0000.2-1.9
11:21:59Buy Up2.1200.0002.11.8
11:19:50Buy Up2.120-0.0100.3-0.7
11:18:57Buy Up2.1300.0101.0-1.1
11:18:19Buy Up2.1200.0002.1-1.6
11:17:33Buy Up2.1200.0003.71.7
11:15:43Buy Up2.1200.0002.0-1.4
11:13:03Buy Up2.1200.0003.43.2
11:12:05Buy Up2.1200.0000.2-2.4
11:10:33Buy Up2.1200.0002.62.3
11:10:18Buy Up2.1200.0000.3-2.5
11:09:03Buy Up2.1200.0002.82.6
11:08:20Buy Up2.1200.0000.2-3.4
11:08:03Buy Up2.1200.0003.60.0
11:05:26Buy Up2.1200.0003.60.6
11:04:33Buy Up2.1200.0003.02.8
11:03:50Buy Up2.1200.0000.2-2.5
11:03:33Buy Up2.1200.0002.7-4.2
11:03:03Buy Up2.1200.0006.91.3
11:02:33Buy Up2.1200.0005.6-0.2
11:02:03Buy Up2.1200.0005.82.1
11:01:32Buy Up2.1200.0003.73.4
11:00:46Buy Up2.1200.0000.3-1.4
11:00:44Buy Up2.120-0.0101.7-8.5
10:59:51Buy Up2.1300.01010.210.0
10:59:50Buy Up2.120-0.0100.2-512.5
10:59:49Buy Up2.1300.000512.7512.5
10:59:05Buy Up2.130-0.0100.2-11.9
10:58:51Buy Up2.1400.01012.12.1
10:58:51Buy Up2.1300.000178.078.0
10:58:51Buy Up2.1300.000100.099.8
10:58:51Buy Up2.1300.00010.0-168.0
10:55:05Buy Up2.1300.0000.2-0.1
10:51:16Buy Up2.1300.0000.30.1
10:46:50Buy Up2.1300.0000.2-3.5
10:46:33Buy Up2.1300.0003.72.5
10:44:05Buy Up2.1300.0001.2-2.4
10:44:03Buy Up2.1300.0003.63.4
10:43:20Buy Up2.130-0.0100.2-39.6
10:41:51Buy Up2.1400.00039.8-78.0
10:41:51Buy Up2.140-0.010117.8117.0
10:41:33Buy Up2.1500.0000.8-1.0
10:40:26Buy Up2.1500.0001.80.8
10:40:05Buy Up2.1500.0001.0-0.1
10:39:39Buy Up2.1500.0101.1-0.3
10:39:36Buy Up2.1400.0001.41.3
10:39:19Buy Up2.1400.0000.1-3.3
10:39:03Buy Up2.1400.0003.43.0
10:38:38Buy Up2.140-0.0100.4-0.2
10:38:12Buy Up2.1500.0100.6-4.4
10:38:08Buy Up2.140-0.0105.04.0
10:37:13Buy Up2.1500.0101.0-6.0
10:37:01Buy Up2.1400.0007.04.1
10:36:33Buy Up2.1400.0002.92.5
10:36:29Buy Up2.140-0.0100.4-0.7
10:36:19Buy Up2.1500.0001.1-0.2
10:35:25Buy Up2.1500.0101.30.9
10:34:20Buy Up2.1400.0000.40.0
10:33:32Buy Up2.140-0.0100.4-0.7
10:33:26Buy Up2.1500.0001.10.9
10:33:05Buy Up2.1500.0000.2-0.8
10:32:41Buy Up2.1500.0001.0-0.6
10:30:51Buy Up2.1500.0101.6-87.2
10:28:37Buy Up2.1400.00088.870.2
10:28:22Buy Up2.1400.01046.045.9
10:28:22Buy Up2.1400.00018.6-27.4
10:28:20Buy Up2.130-0.0100.1-1.0
10:28:02Buy Up2.1400.0101.11.0
10:28:02Buy Up2.1400.00010.48.5
10:28:02Buy Up2.1400.0000.6-9.8
10:28:02Buy Up2.130-0.0100.1-0.5
10:26:32Buy Up2.1400.0101.90.0
10:26:13Buy Up2.130-0.0101.90.9
10:26:12Buy Up2.1400.01037.737.5
10:26:12Buy Up2.1400.0101.0-1.9
10:26:12Buy Up2.130-0.0102.9-34.8
10:26:10Buy Up2.1400.0100.50.1
10:26:10Buy Up2.130-0.0100.2-0.3
10:26:04Buy Up2.1300.0000.40.0
10:26:03Buy Up2.130-0.0100.4-0.7
10:25:14Buy Up2.1400.0101.11.0
10:24:34Buy Up2.1300.0000.1-0.2
10:23:42Buy Up2.130-0.0100.3-0.6
10:23:12Buy Up2.1400.0000.9-0.2
10:22:27Buy Up2.1400.0101.1-0.8
10:21:48Buy Up2.1300.0001.91.2
10:21:48Buy Up2.130-0.0100.7-0.3
10:21:40Buy Up2.1400.0101.00.0
10:20:27Buy Up2.130-0.0101.00.0
10:19:53Buy Up2.1400.0101.0-0.2
10:19:51Buy Up2.1300.0001.21.1
10:19:42Buy Up2.130-0.0100.1-0.6
10:18:08Buy Up2.1400.0100.70.1
10:17:00Buy Up2.130-0.0100.6-0.4
10:16:50Buy Up2.1400.0101.00.3
10:16:26Buy Up2.130-0.0100.7-0.4
10:15:01Buy Up2.1400.0101.11.0
10:14:40Buy Up2.1300.0000.1-0.3
10:13:47Buy Up2.1300.0000.40.0
10:13:29Buy Up2.130-0.0100.40.0
10:13:07Buy Up2.1400.0000.4-0.8
10:12:28Buy Up2.1400.0101.2-0.1
10:11:39Buy Up2.130-0.0101.30.4
10:10:13Buy Up2.1400.0100.90.8
10:09:40Buy Up2.1300.0000.1-0.1
10:08:30Buy Up2.130-0.0100.2-0.7
10:08:10Buy Up2.1400.0000.9-0.4
10:07:00Buy Up2.1400.0101.30.1
10:06:27Buy Up2.1300.0001.20.6
10:04:50Buy Up2.1300.0000.6-1.4
10:04:48Buy Up2.1400.0100.90.8
10:04:48Buy Up2.130-0.0102.01.1
10:03:37Buy Up2.130-0.0100.1-0.3
10:03:08Buy Up2.1400.0000.4-0.7
10:02:29Buy Up2.1400.0101.10.9
10:01:24Buy Up2.1300.0000.2-0.2
10:00:56Buy Up2.130-0.0100.4-0.8
10:00:26Buy Up2.1400.0101.21.1
09:59:36Buy Up2.1300.0000.10.0
09:58:44Buy Up2.130-0.0100.10.0
09:58:13Buy Up2.1400.0000.1-0.8
09:58:09Buy Up2.1400.0100.9-1.0
09:58:08Buy Up2.130-0.0101.9-3.3
09:57:32Buy Up2.1400.0105.25.1
09:56:40Buy Up2.130-0.0100.1-1.0
09:56:29Buy Up2.1400.0101.11.0
09:54:47Buy Up2.1300.0000.1-0.1
09:54:41Buy Up2.1300.0000.2-0.1
09:54:36Buy Up2.130-0.0100.3-11.6
09:54:33Buy Up2.1400.01011.97.9
09:54:33Buy Up2.1300.0004.03.6
09:53:46Buy Up2.1300.0000.4-0.9
09:53:10Buy Up2.130-0.0101.30.7
09:53:07Buy Up2.1400.0100.6-2.1
09:53:03Buy Up2.1300.0002.71.1
09:52:40Buy Up2.1300.0001.61.0
09:52:35Buy Up2.1300.0000.6-1.5
09:52:30Buy Up2.1300.0002.10.0
09:52:29Buy Up2.1300.0002.11.8
09:52:10Buy Up2.130-0.0100.3-0.7
09:52:03Buy Up2.1400.0101.00.9
09:50:27Buy Up2.130-0.0100.1-0.1
09:50:18Buy Up2.1400.0000.2-2.4
09:50:17Buy Up2.1400.0102.60.4
09:50:16Buy Up2.1400.01014.511.0
09:50:16Buy Up2.130-0.0102.2-12.3
09:50:15Buy Up2.1400.0100.7-99.3
09:50:15Buy Up2.1400.00012.111.4
09:50:15Buy Up2.130-0.0103.5-8.6
09:50:15Buy Up2.130-0.010100.099.8
09:49:33Buy Up2.1400.0100.2-0.2
09:49:33Buy Up2.130-0.0100.40.3
09:49:07Buy Up2.1400.0000.1-0.4
09:49:05Buy Up2.1400.0000.50.4
09:48:45Buy Up2.1400.0100.10.0
09:48:24Buy Up2.1400.0100.60.2
09:48:24Buy Up2.1300.0000.40.3
09:48:24Buy Up2.130-0.0100.1-0.5
09:48:20Buy Up2.130-0.0100.1-1.3
09:48:15Buy Up2.1400.0001.41.0
09:48:04Buy Up2.1400.0101.11.0
09:48:04Buy Up2.1400.0000.4-0.7
09:46:20Buy Up2.130-0.0100.1-0.3
09:46:01Buy Up2.1400.0101.11.0
09:46:01Buy Up2.1400.0100.40.3
09:46:01Buy Up2.130-0.0100.1-1.0
09:44:40Buy Up2.130-0.0100.1-0.2
09:44:32Buy Up2.1400.0100.30.1
09:44:30Buy Up2.130-0.0100.20.1
09:44:14Buy Up2.1400.0100.60.4
09:44:14Buy Up2.1400.0000.1-0.5
09:44:14Buy Up2.130-0.0100.20.0
09:43:07Buy Up2.1400.0000.70.5
09:43:07Buy Up2.1400.0000.2-0.5
09:32:46Buy Up2.1400.0100.2-0.3
09:32:46Buy Up2.130-0.0100.5-0.4
09:17:32Buy Up2.1400.0100.9-2.0
09:17:32Buy Up2.130-0.0102.92.7
09:17:07Buy Up2.1400.0100.2-0.3
09:17:07Buy Up2.130-0.0100.5-0.8
09:15:02Buy Up2.1400.0101.3-2.5
09:15:02Buy Up2.130-0.0103.82.9
09:12:02Buy Up2.1400.0100.9-1.9
09:12:02Buy Up2.130-0.0102.81.6
09:11:02Buy Up2.1400.0101.2-2.5
09:11:02Buy Up2.130-0.0103.7-0.7
09:09:00Buy Up2.1400.0004.44.2
09:08:58Buy Up2.1400.0000.20.1
09:08:58Buy Up2.1400.0000.10.0
09:08:57Buy Up2.1400.000209.3209.2
09:08:57Buy Up2.1400.0000.1-209.2
09:08:31Buy Up2.1400.0000.1-0.1
09:08:25Buy Up2.1400.0000.2-0.2
09:00:20Buy Up2.1400.0000.40.3
09:00:20Buy Up2.140-0.0100.1-12.8
09:00:19Buy Up2.1500.01012.912.8
09:00:15Buy Up2.1400.00044.038.6
09:00:15Buy Up2.1400.0000.1-43.9
09:00:02Buy Up2.1400.0005.44.2
09:00:01Buy Up2.1400.00020.016.8
09:00:01Buy Up2.1400.0001.2-18.8
09:00:00Buy Up2.1400.0003.2-30.3
08:58:12Buy Up2.1402.14033.533.5