logo
NetLink NBN Tr Stock (CJLU) - Price and Fundamental Data | DZHI - DZH International
NetLink NBN Tr (CJLU)

Company Info and Fundamentals

Principal Activities
The Trust Group’s nationwide network is the foundation of the Next Gen NBN, over which ultra-highspeed internet access is delivered throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure (comprising ducts, manholes, fibre cables and Central Offices) of Singapore’s Next Gen NBN. The Trust Group’s extensive network provides nationwide coverage to residential homes and non-residential premises in mainland Singapore and its connected islands.
Profile
Full NameNetlink NBN TrustStock NoCJLU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1DH9000006Year-End31-Mar
Exchange SectorServicesSub SectorIntegrated Telecom. Services
Par Value (SGD)0.0000Issued Shares (Mil)3848.3680
Paid-Up Cap. (SGD Mil)3.1172Market Capitalization (Mil)3386.5638
Technical
Share Price (SGD)
Current Price0.89
Previous Close0.89
Week High0.92
Week Low0.82
Month High1.02
Month Low0.79
52-week High1.03
52-week Low0.79
Share Price Performance(%)
MTD change-9.1837
YTD change-5.8201
Volume
Today Volume('000)19163.1
100-day Average Daily Volume ('000)11,109.71
Technical Indicators-A shapshot
RSI44.39
100-day Moving average0.95
Ratio (Daily)
Dividend Yield0.00
P/E ratio44.22



Financial Ratios
20192018
CurrencySGDSGD
Exchange Rate*--
Profitability Ratio
Return on Equity2.5531.574
Return on Revenue21.87921.852
Liquidity Ratio
Return on Equity2.9303.913
Return on Revenue2.8703.849
Gross Eps (cents) *1.9901.280
Dividend (cents) *0.0000.000
Net tangible asset-4.573-4.706
Price to cash flow ratio12.08117.509
Cash for per share0.0740.051
Price to book ratio0.9160.874
* Calculation is based on the specific Currency Exchange Rate

Warning: Division by zero in /WWW/next/stock_overview.php on line 455
Financial Ratios
2020 Q32020 Q22020 Q12019 Q4
CurrencySGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity2.2651.4830.7092.553
Return on Revenue23.63123.70522.74221.879
Liquidity Ratio
Return on Equity0.7741.0210.8612.930
Return on Revenue0.7500.9980.8372.870
Gross Eps (cents) *1.6801.1300.5401.990
Dividend (cents) *0.0002.5200.0000.000
Net tangible asset-3.480-3.701-3.547-4.573
Price to cash flow ratio14.51720.66049.0960.000
Cash for per share0.0610.0430.0180.000
Price to book ratio0.9570.9330.9400.718
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-300.880.890.860.8919,1630.020.04
2020-03-270.910.920.890.8928,320-0.030.03
2020-03-260.900.900.860.9025,2340.010.04
2020-03-250.880.900.850.9029,3800.020.05
2020-03-240.870.870.850.8729,9720.000.02
2020-03-230.830.850.820.8419,2190.010.04
2020-03-200.810.900.810.9059,8740.090.09
2020-03-190.840.850.790.8043,761-0.040.07
2020-03-180.840.880.820.8423,466-0.010.06
2020-03-170.820.860.820.8431,1640.030.04
2020-03-160.870.890.840.8422,422-0.030.05
2020-03-130.900.920.840.8934,647-0.010.09
2020-03-120.950.950.910.9327,328-0.020.04
2020-03-110.980.980.950.9519,608-0.030.03
2020-03-100.970.990.960.9816,4770.010.03
2020-03-091.001.000.960.9725,617-0.040.04
2020-03-061.001.021.001.028,3880.020.03
2020-03-051.021.021.001.0113,331-0.010.02
2020-03-040.991.010.981.0111,1000.020.03
2020-03-030.981.000.981.0014,0120.020.02
2020-03-020.980.990.960.9719,709-0.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:06:06Buy Up0.8900.00010.8-60.2
17:06:01Buy Up0.8900.00071.0-1,170.5
17:04:30Buy Up0.8900.0101,241.51,241.4
16:59:50Buy Up0.8800.0001.91.6
16:59:50Buy Up0.8800.0000.1-1.8
16:59:44Buy Up0.8850.0055.04.1
16:59:44Buy Up0.880-0.0050.3-4.7
16:59:43Buy Up0.8800.0006.66.3
16:59:43Buy Up0.8800.0000.90.5
16:59:43Buy Up0.8800.0000.4-6.2
16:59:40Buy Up0.8800.0005.95.6
16:59:40Buy Up0.8800.0000.3-5.6
16:59:37Buy Up0.8800.0005.85.6
16:59:37Buy Up0.8800.0000.3-5.5
16:59:34Buy Up0.8800.0004.54.2
16:59:34Buy Up0.8800.0000.2-4.3
16:59:32Buy Up0.8800.0005.25.0
16:59:32Buy Up0.8800.0000.3-4.9
16:59:29Buy Up0.8800.0004.44.3
16:59:29Buy Up0.8800.0000.2-4.2
16:59:28Buy Up0.880-0.0050.10.0
16:59:26Buy Up0.8850.0000.1-0.3
16:59:23Buy Up0.8850.0050.4-0.1
16:59:22Buy Up0.8850.00510.04.1
16:59:22Buy Up0.880-0.0050.5-9.5
16:59:18Buy Up0.880-0.0055.95.7
16:59:15Buy Up0.8900.00524.820.2
16:59:15Buy Up0.8850.000111.1110.7
16:59:15Buy Up0.8850.0000.4-0.1
16:59:15Buy Up0.8850.0000.20.1
16:59:15Buy Up0.8850.0000.1-111.0
16:59:15Buy Up0.885-0.0050.5-24.3
16:59:14Buy Up0.8850.0004.6-1.3
16:59:12Buy Up0.8850.0005.94.0
16:59:11Buy Up0.885-0.0051.91.7
16:59:06Buy Up0.8900.0056.42.3
16:59:06Buy Up0.8900.0000.2-6.2
16:59:04Buy Up0.885-0.0054.14.0
16:59:00Buy Up0.8900.0050.1-5.4
16:59:00Buy Up0.8900.0050.1-0.8
16:59:00Buy Up0.885-0.0050.90.8
16:58:54Buy Up0.885-0.0055.55.4
16:58:51Buy Up0.8900.0000.1-0.1
16:58:49Buy Up0.8900.0000.2-0.8
16:58:45Buy Up0.8900.0051.0-11.0
16:58:44Buy Up0.885-0.00512.011.8
16:58:42Buy Up0.8900.0050.2-4.8
16:58:42Buy Up0.8850.0005.0-0.2
16:58:30Buy Up0.8900.00520.716.0
16:58:30Buy Up0.8900.0000.3-20.4
16:58:30Buy Up0.8900.0000.2-0.1
16:58:30Buy Up0.885-0.0055.25.0
16:58:19Buy Up0.885-0.0054.7-0.8
16:58:11Buy Up0.8900.0005.55.0
16:58:08Buy Up0.8900.0000.50.4
16:58:07Buy Up0.8900.0050.1-5.2
16:58:07Buy Up0.885-0.0055.35.1
16:58:00Buy Up0.8900.00522.516.5
16:58:00Buy Up0.8900.0000.2-22.3
16:57:57Buy Up0.885-0.0056.00.4
16:57:56Buy Up0.8900.0005.60.6
16:57:55Buy Up0.8900.0005.03.0
16:57:46Buy Up0.8900.0002.01.8
16:57:45Buy Up0.8900.0050.2-4.4
16:57:44Buy Up0.8850.0004.6-1.2
16:57:44Buy Up0.885-0.0055.84.7
16:57:41Buy Up0.8900.0001.1-4.2
16:57:37Buy Up0.8900.0055.3-0.3
16:57:29Buy Up0.885-0.0055.60.0
16:57:20Buy Up0.8900.0050.3-8.6
16:57:20Buy Up0.8900.0005.65.3
16:57:17Buy Up0.885-0.0058.98.8
16:57:15Buy Up0.8900.00528.522.8
16:57:15Buy Up0.8900.0000.1-28.4
16:57:04Buy Up0.885-0.0055.70.9
16:57:02Buy Up0.8900.0004.8-0.2
16:56:45Buy Up0.8900.0005.03.7
16:56:42Buy Up0.8900.0001.30.2
16:56:42Buy Up0.8900.0001.1-3.9
16:56:30Buy Up0.8900.0005.04.7
16:56:19Buy Up0.8900.0050.80.6
16:56:19Buy Up0.8900.0001.10.3
16:56:19Buy Up0.8900.0000.3-0.8
16:56:19Buy Up0.885-0.0050.2-28.9
16:56:15Buy Up0.8900.00029.124.4
16:56:12Buy Up0.8900.0054.74.5
16:56:07Buy Up0.8850.0000.2-3.9
16:56:06Buy Up0.885-0.0054.10.1
16:55:57Buy Up0.8900.0054.03.7
16:55:45Buy Up0.8850.0000.3-4.1
16:55:45Buy Up0.885-0.0054.41.9
16:55:38Buy Up0.8900.0052.52.2
16:55:34Buy Up0.8850.0005.25.1
16:55:34Buy Up0.8850.0000.3-4.9
16:55:23Buy Up0.8850.0000.1-4.3
16:55:21Buy Up0.8850.0004.44.2
16:55:10Buy Up0.8850.0005.14.9
16:55:10Buy Up0.8850.0000.2-4.9
16:54:58Buy Up0.8850.0000.5-4.4
16:54:58Buy Up0.8850.0000.2-0.3
16:54:58Buy Up0.885-0.0054.94.0
16:54:56Buy Up0.8900.0050.90.6
16:54:44Buy Up0.8850.0000.3-5.1
16:54:44Buy Up0.885-0.0055.4-22.2
16:54:28Buy Up0.8900.00527.627.5
16:54:26Buy Up0.8850.0002.9-7.1
16:54:26Buy Up0.8850.0000.1-2.8
16:53:33Buy Up0.8850.00010.07.0
16:52:59Buy Up0.885-0.0053.0-7.0
16:52:55Buy Up0.8900.00510.06.6
16:52:53Buy Up0.8850.0003.4-5.2
16:52:51Buy Up0.8850.0008.67.3
16:52:48Buy Up0.8850.0001.3-23.4
16:52:48Buy Up0.885-0.00524.7-4.5
16:52:45Buy Up0.8900.00529.225.8
16:52:44Buy Up0.8850.0003.4-0.1
16:52:35Buy Up0.885-0.0053.53.3
16:52:30Buy Up0.8900.0000.2-0.2
16:52:20Buy Up0.8900.0000.4-4.0
16:52:18Buy Up0.8900.0004.43.7
16:52:16Buy Up0.8900.0000.7-0.1
16:52:15Buy Up0.8900.0000.80.7
16:52:00Buy Up0.8900.0050.1-3.3
16:51:54Buy Up0.885-0.0053.41.8
16:51:29Buy Up0.8900.0051.6-1.3
16:50:43Buy Up0.8850.0002.9-23.2
16:50:33Buy Up0.885-0.00526.1-6.1
16:50:30Buy Up0.8900.00532.229.9
16:50:28Buy Up0.885-0.0052.31.9
16:50:00Buy Up0.8900.0050.4-2.0
16:49:56Buy Up0.8850.0002.4-0.3
16:49:48Buy Up0.8850.0002.7-0.2
16:49:37Buy Up0.885-0.0052.92.7
16:49:25Buy Up0.8900.0050.2-3.1
16:49:25Buy Up0.885-0.0053.33.2
16:49:24Buy Up0.8900.0050.1-3.0
16:49:11Buy Up0.8850.0003.1-0.1
16:48:54Buy Up0.885-0.0053.23.1
16:48:45Buy Up0.8900.0050.1-1.8
16:47:31Buy Up0.8850.0001.9-48.1
16:47:31Buy Up0.885-0.00550.049.8
16:47:30Buy Up0.8900.0000.2-0.5
16:47:21Buy Up0.8900.0050.70.4
16:46:47Buy Up0.8850.0000.3-4.0
16:46:46Buy Up0.885-0.0054.34.2
16:46:45Buy Up0.8900.0050.1-0.4
16:46:03Buy Up0.8850.0000.5-4.4
16:46:03Buy Up0.885-0.0054.94.7
16:45:30Buy Up0.8900.0050.2-0.5
16:45:16Buy Up0.8850.0000.7-8.0
16:45:16Buy Up0.885-0.0058.7-21.5
16:45:15Buy Up0.8900.00530.229.7
16:45:13Buy Up0.8850.0000.5-4.8
16:45:13Buy Up0.885-0.0055.32.3
16:44:55Buy Up0.8900.0003.01.1
16:44:37Buy Up0.8900.0051.91.3
16:44:18Buy Up0.8850.0000.6-5.7
16:44:18Buy Up0.885-0.0056.35.7
16:44:17Buy Up0.8900.0000.60.4
16:44:15Buy Up0.8900.0050.2-99.8
16:44:12Buy Up0.885-0.005100.097.4
16:44:03Buy Up0.8900.0002.62.3
16:44:00Buy Up0.8900.0000.3-2.9
16:43:45Buy Up0.8900.0053.2-1.3
16:43:42Buy Up0.885-0.0054.5-14.6
16:43:30Buy Up0.8900.00019.116.7
16:43:27Buy Up0.8900.0082.4-97.6
16:43:12Others0.882-0.008100.096.7
16:43:11Buy Up0.8900.0003.33.1
16:43:00Buy Up0.8900.0000.2-3.5
16:42:53Buy Up0.8900.0053.7-358.4
16:42:38Buy Up0.8850.000362.1359.1
16:42:35Buy Up0.8850.005150.0149.8
16:42:35Buy Up0.8850.0003.02.3
16:42:35Buy Up0.8850.0000.7-149.3
16:42:19Buy Up0.880-0.0050.2-3.2
16:42:18Buy Up0.8850.0003.40.8
16:42:02Buy Up0.8850.0002.60.3
16:41:49Buy Up0.8850.0002.3-0.5
16:41:46Buy Up0.8850.0002.8-25.2
16:41:45Buy Up0.8850.00028.025.2
16:41:27Buy Up0.8850.0002.80.3
16:41:11Buy Up0.8850.0002.51.8
16:41:05Buy Up0.8850.0000.7-2.8
16:40:55Buy Up0.8850.0003.52.6
16:40:44Buy Up0.8850.0000.9-2.1
16:40:38Buy Up0.8850.0003.02.7
16:40:37Buy Up0.8850.0000.3-0.1
16:40:30Buy Up0.8850.0050.40.2
16:40:22Buy Up0.880-0.0050.2-3.2
16:40:20Buy Up0.8850.0003.40.9
16:40:11Buy Up0.8850.0002.50.2
16:40:04Buy Up0.8850.0002.30.2
16:39:45Buy Up0.8850.0002.1-0.1
16:39:30Buy Up0.8850.0002.22.0
16:39:15Buy Up0.8850.0000.2-2.6
16:39:12Buy Up0.8850.0002.8-7.2
16:39:04Buy Up0.8850.00010.07.6
16:38:53Buy Up0.8850.0002.4-0.1
16:38:38Buy Up0.8850.0002.50.2
16:38:23Buy Up0.8850.0002.3-17.7
16:38:19Buy Up0.8850.00020.010.0
16:38:13Buy Up0.8850.00010.07.4
16:38:04Buy Up0.8850.0002.61.6
16:37:53Buy Up0.8850.0001.0-2.2
16:37:48Buy Up0.8850.0003.2-67.0
16:37:45Buy Up0.8850.00070.267.1
16:37:30Buy Up0.8850.0053.12.4
16:37:23Buy Up0.880-0.0050.70.3
16:37:20Buy Up0.8850.0000.40.2
16:37:17Buy Up0.8850.0000.2-2.7
16:37:12Buy Up0.8850.0002.90.5
16:36:57Buy Up0.8850.0002.41.4
16:36:49Buy Up0.8850.0001.0-0.5
16:36:45Buy Up0.8850.0001.5-0.6
16:36:41Buy Up0.8850.0002.1-0.4
16:36:22Buy Up0.8850.0002.50.4
16:36:07Buy Up0.8850.0002.1-0.6
16:35:48Buy Up0.8850.0052.72.4
16:35:21Buy Up0.8800.0000.3-0.1
16:34:30Buy Up0.880-0.0050.40.0
16:34:07Buy Up0.8850.0000.40.2
16:33:45Buy Up0.8850.0000.2-1.2
16:33:37Buy Up0.8850.0001.4-8.6
16:32:33Buy Up0.8850.00510.09.7
16:32:23Buy Up0.880-0.0050.3-0.3
16:30:53Buy Up0.8850.0050.60.5
16:30:26Buy Up0.8800.0000.1-0.4
16:29:01Buy Up0.880-0.0020.5-99.5
16:28:29Others0.882-0.003100.098.9
16:28:17Buy Up0.8850.0001.1-23.0
16:28:15Buy Up0.8850.00024.123.8
16:27:34Buy Up0.8850.0050.3-0.7
16:27:31Buy Up0.8800.0001.00.7
16:27:21Buy Up0.880-0.0050.3-0.8
16:27:20Buy Up0.8850.0001.10.3
16:27:13Buy Up0.8850.0050.8-12.2
16:24:19Buy Up0.880-0.00513.011.9
16:24:18Buy Up0.8850.0001.10.5
16:24:15Buy Up0.8850.00027.325.3
16:24:15Buy Up0.8850.0000.6-26.7
16:24:01Buy Up0.8850.0032.0-98.0
16:23:58Others0.882-0.003100.099.3
16:22:30Buy Up0.8850.0000.7-0.7
16:22:21Buy Up0.8850.0001.4-19.4
16:22:15Buy Up0.8850.00020.819.7
16:21:23Buy Up0.8850.0001.1-0.6
16:21:00Buy Up0.8850.0001.7-0.2
16:17:46Buy Up0.8850.0001.90.9
16:14:32Buy Up0.8850.0001.0-0.3
16:11:48Buy Up0.8850.0001.31.1
16:11:13Buy Up0.8850.0000.2-151.1
16:09:54Buy Up0.8850.000151.3151.1
16:09:40Buy Up0.8850.000298.0284.3
16:09:40Buy Up0.8850.0000.2-297.8
16:07:08Buy Up0.8850.00013.712.7
16:06:53Buy Up0.8850.0001.0-18.0
16:06:51Buy Up0.8850.00019.018.8
16:06:11Buy Up0.8850.00022.020.8
16:06:11Buy Up0.8850.0000.2-21.8
16:05:04Buy Up0.8850.0001.2-17.6
16:04:36Buy Up0.8850.00018.81.3
16:02:36Buy Up0.8850.00017.517.4
16:01:20Buy Up0.8850.0000.1-1.1
16:01:11Buy Up0.8850.000234.4183.4
16:01:11Buy Up0.8850.0001.2-233.2
16:00:59Buy Up0.885-0.00551.033.1
16:00:45Buy Up0.8900.00517.915.4
16:00:44Buy Up0.8850.0002.5-43.5
16:00:44Buy Up0.885-0.00546.043.8
16:00:42Buy Up0.8900.0002.2-0.2
16:00:24Buy Up0.8900.0002.4-0.2
16:00:05Buy Up0.8900.0002.62.4
16:00:00Buy Up0.8900.0000.2-2.6
15:59:47Buy Up0.8900.0002.81.8
15:59:32Buy Up0.8900.0001.0-1.2
15:59:29Buy Up0.8900.0002.2-0.5
15:59:12Buy Up0.8900.0002.70.5
15:58:57Buy Up0.8900.0002.2-0.1
15:58:42Buy Up0.8900.0002.3-0.1
15:58:23Buy Up0.8900.0002.42.2
15:58:15Buy Up0.8900.0000.2-2.2
15:58:06Buy Up0.8900.0002.41.2
15:57:55Buy Up0.8900.0001.2-1.7
15:57:51Buy Up0.8900.0002.9-0.1
15:57:33Buy Up0.8900.0003.0-13.3
15:57:30Buy Up0.8900.00516.311.3
15:57:24Buy Up0.885-0.0055.02.1
15:57:16Buy Up0.8900.0002.92.7
15:57:13Buy Up0.8900.0050.2-0.4
15:57:08Buy Up0.8850.0000.6-19.4
15:57:08Buy Up0.885-0.00520.017.8
15:56:57Buy Up0.8900.0002.22.0
15:56:45Buy Up0.8900.0000.2-1.8
15:56:39Buy Up0.8900.0002.0-0.3
15:56:22Buy Up0.8900.0002.30.3
15:56:06Buy Up0.8900.0002.01.0
15:55:58Buy Up0.8900.0051.0-98.5
15:55:54Buy Up0.8850.00099.5-341.6
15:55:53Buy Up0.8850.000441.1438.6
15:55:51Buy Up0.8850.0002.52.1
15:55:46Buy Up0.8850.0000.4-15.9
15:55:45Buy Up0.8850.00016.314.3
15:55:32Buy Up0.8850.0052.01.7
15:55:26Buy Up0.880-0.0050.3-2.4
15:55:15Buy Up0.8850.0002.72.5
15:55:01Buy Up0.8850.0000.2-2.2
15:54:59Buy Up0.8850.0002.40.0
15:54:44Buy Up0.8850.0002.40.3
15:54:29Buy Up0.8850.0002.11.6
15:54:13Buy Up0.8850.0000.5-2.1
15:54:10Buy Up0.8850.0002.6-0.1
15:53:51Buy Up0.8850.0002.70.5
15:53:32Buy Up0.8850.0002.22.0
15:53:30Buy Up0.8850.0000.2-2.5
15:53:15Buy Up0.8850.00531.830.8
15:53:15Buy Up0.8850.0002.7-29.1
15:53:06Buy Up0.880-0.0051.0-1.7
15:52:58Buy Up0.8850.0002.70.1
15:52:42Buy Up0.8850.0002.6-3.1
15:52:39Buy Up0.8850.0005.73.1
15:52:26Buy Up0.8850.0052.62.3
15:52:15Buy Up0.880-0.0050.30.2
15:52:13Buy Up0.8850.0000.1-2.3
15:52:07Buy Up0.8850.0002.42.2
15:52:00Buy Up0.8850.0000.2-1.8
15:51:52Buy Up0.8850.0002.01.9
15:51:46Buy Up0.8850.0000.1-1.9
15:51:35Buy Up0.8850.0002.0-13.9
15:51:30Buy Up0.8850.00015.913.7
15:51:17Buy Up0.8850.0002.21.6
15:51:14Buy Up0.8850.0000.6-1.6
15:51:02Buy Up0.8850.0002.20.4
15:50:43Buy Up0.8850.0001.80.0
15:50:24Buy Up0.8850.0051.81.7
15:50:21Buy Up0.880-0.0050.1-0.1
15:50:15Buy Up0.8850.0000.2-2.2
15:50:09Buy Up0.8850.0002.4-0.1
15:49:53Buy Up0.8850.0052.52.1
15:49:36Buy Up0.880-0.0050.4-1.8
15:49:35Buy Up0.8850.0002.22.1
15:49:31Buy Up0.8850.0000.1-1.1
15:49:28Buy Up0.8850.0001.2-1.2
15:49:16Buy Up0.8850.0002.40.5
15:49:00Buy Up0.8850.0001.9-1.3
15:48:43Buy Up0.8850.0003.21.3
15:48:09Buy Up0.8850.0001.91.6
15:48:00Buy Up0.8850.0000.3-2.0
15:47:53Buy Up0.8850.0052.3-15.8
15:47:40Buy Up0.880-0.00518.116.6
15:47:39Buy Up0.8850.0001.5-0.7
15:47:38Buy Up0.8850.0002.2-1.5
15:47:22Buy Up0.8850.0003.73.5
15:47:21Buy Up0.8850.0000.2-4.1
15:47:02Buy Up0.8850.0004.30.7
15:46:48Buy Up0.8850.0003.61.4
15:46:14Buy Up0.8850.0002.2-11.0
15:45:45Buy Up0.8850.00013.2-0.8
15:44:15Buy Up0.8850.00014.0-1.7
15:42:30Buy Up0.8850.00515.7-24.3
15:42:24Buy Up0.880-0.00540.039.8
15:42:15Buy Up0.8850.0000.2-15.4
15:41:15Buy Up0.8850.00515.6-9.4
15:40:53Buy Up0.880-0.00525.024.8
15:40:30Buy Up0.8850.0000.2-14.9
15:39:15Buy Up0.8850.00315.1-84.9
15:38:30Others0.8820.002100.080.0
15:38:10Buy Up0.880-0.00520.019.7
15:37:55Buy Up0.8850.0000.3-0.2
15:36:11Buy Up0.8850.0000.5-14.4
15:35:51Buy Up0.8850.00014.9-0.6
15:34:15Buy Up0.8850.00015.51.3
15:32:45Buy Up0.8850.00014.2-0.3
15:31:30Buy Up0.8850.00514.54.5
15:30:55Buy Up0.880-0.00510.02.9
15:29:33Buy Up0.8850.0057.16.4
15:29:30Buy Up0.8800.0000.7-184.3
15:29:30Buy Up0.880-0.005185.0169.6
15:29:00Buy Up0.8850.00515.4-27.8
15:26:33Buy Up0.880-0.00243.2-56.8
15:26:11Others0.882-0.003100.085.5
15:25:00Buy Up0.8850.00014.50.2
15:23:00Buy Up0.8850.00014.30.4
15:21:15Buy Up0.8850.00513.9-30.7
15:20:33Buy Up0.8800.00044.627.6
15:20:32Buy Up0.8800.00017.015.5
15:19:36Buy Up0.880-0.0051.5-12.8
15:19:06Buy Up0.8850.00514.3-13.7
15:17:25Buy Up0.880-0.00528.013.4
15:16:45Buy Up0.8850.00514.6-85.4
15:15:34Buy Up0.8800.000100.060.0
15:14:33Buy Up0.8800.00040.0-134.9
15:12:23Buy Up0.8800.000174.938.9
15:12:22Buy Up0.8800.000136.0111.2
15:12:15Buy Up0.880-0.00224.8-75.2
15:10:04Others0.8820.002100.099.9
15:09:27Buy Up0.8800.0050.1-2.0
15:09:22Buy Up0.875-0.0052.11.9
15:09:21Buy Up0.8800.000199.4198.0
15:09:21Buy Up0.8800.0001.4-3.5
15:09:21Buy Up0.8800.0000.20.0
15:09:21Buy Up0.8800.0000.2-199.2
15:09:19Buy Up0.8800.0004.9-95.1
15:09:18Buy Up0.880-0.005100.086.3
15:09:15Buy Up0.8850.00513.78.7
15:08:33Buy Up0.8800.0005.0-19.8
15:08:33Buy Up0.8800.00024.819.5
15:08:14Buy Up0.8800.0005.3-3.9
15:08:14Buy Up0.880-0.0059.25.8
15:08:10Buy Up0.8850.0003.4-0.1
15:07:36Buy Up0.8850.0053.5-1.7
15:07:20Buy Up0.880-0.0055.21.8
15:07:00Buy Up0.8850.0003.41.4
15:06:29Buy Up0.8850.0002.0-1.3
15:06:13Buy Up0.8850.0003.33.1
15:06:12Buy Up0.8850.0050.2-4.8
15:06:11Buy Up0.880-0.0055.03.2
15:05:37Buy Up0.8850.0001.8-13.2
15:05:15Buy Up0.8850.00515.09.7
15:04:26Buy Up0.880-0.0055.35.0
15:03:39Buy Up0.8850.0050.3-4.9
15:02:35Buy Up0.880-0.0055.2-16.2
15:01:30Buy Up0.8850.00021.421.1
15:01:00Buy Up0.8850.0050.3-4.8
15:00:28Buy Up0.880-0.0055.1-10.7
14:59:30Buy Up0.8850.00515.810.9
14:58:02Buy Up0.8800.0004.9-46.7
14:56:51Buy Up0.8800.00051.646.4
14:55:54Buy Up0.8850.0050.6-4.3
14:55:54Buy Up0.880-0.0055.24.6
14:54:30Buy Up0.8850.00512.27.4
14:54:30Buy Up0.880-0.0054.9-7.3
14:52:55Buy Up0.8800.0004.8-0.5
14:51:07Buy Up0.880-0.0025.3-74.7
14:50:53Others0.882-0.00380.066.9
14:50:00Buy Up0.8850.00513.18.2
14:49:15Buy Up0.880-0.0054.9-7.9
14:47:45Buy Up0.8850.00512.87.6
14:47:25Buy Up0.880-0.0055.2-6.6
14:46:15Buy Up0.8850.00511.86.8
14:45:32Buy Up0.8800.0005.04.7
14:44:41Buy Up0.880-0.0050.3-12.2
14:44:30Buy Up0.8850.00512.57.3
14:43:58Buy Up0.8800.0005.23.7
14:43:57Buy Up0.8800.0001.5-3.5
14:41:58Buy Up0.8800.0005.04.5
14:41:20Buy Up0.8800.0000.5-0.5
14:40:23Buy Up0.8800.0001.0-4.5
14:40:05Buy Up0.8800.0005.50.0
14:38:58Buy Up0.8800.0005.5-0.1
14:38:19Buy Up0.8800.0005.60.5
14:36:41Buy Up0.8800.0005.10.1
14:35:25Buy Up0.8800.0005.0-0.6
14:33:24Buy Up0.8800.0005.6-0.1
14:33:09Buy Up0.880-0.0055.75.5
14:32:00Buy Up0.8850.0050.2-4.9
14:31:37Buy Up0.8800.0005.10.2
14:30:13Buy Up0.8850.00062.257.2
14:30:13Buy Up0.880-0.0054.9-57.3
14:30:02Buy Up0.8850.0005.0-120.0
14:30:02Buy Up0.8850.000125.0120.1
14:29:22Buy Up0.8850.0004.9-495.1
14:29:21Buy Up0.885-0.005500.0484.3
14:28:15Buy Up0.8900.00515.710.5
14:28:07Buy Up0.8850.0005.20.2
14:27:50Buy Up0.885-0.0055.0-5.6
14:27:00Buy Up0.8900.00510.65.6
14:26:20Buy Up0.8850.0005.0-3.0
14:26:20Buy Up0.885-0.0058.0-2.9
14:25:30Buy Up0.8900.00510.96.0
14:24:30Buy Up0.8850.0004.90.0
14:22:34Buy Up0.8850.0004.9-6.7
14:21:59Buy Up0.8850.00511.66.0
14:21:55Buy Up0.880-0.0055.65.2
14:21:54Buy Up0.8850.005387.4384.5
14:21:54Buy Up0.8850.0001.5-385.9
14:21:54Buy Up0.8850.0000.4-1.1
14:21:45Buy Up0.8850.00015.40.1
14:21:45Buy Up0.880-0.0052.9-12.5
14:20:15Buy Up0.8850.00515.311.0
14:19:25Buy Up0.8800.0004.3-1.0
14:18:16Buy Up0.8800.0005.30.4
14:16:37Buy Up0.8800.0004.9-0.7
14:15:04Buy Up0.8800.0005.6-37.7
14:15:04Buy Up0.8800.00043.338.3
14:15:00Buy Up0.8850.00512.77.4
14:15:00Buy Up0.880-0.0055.0-7.7
14:12:49Buy Up0.880-0.0055.3-7.5
14:12:06Buy Up0.8850.00512.87.9
14:10:54Buy Up0.8800.0004.94.5
14:10:23Buy Up0.8800.0000.4-9.0
14:09:28Buy Up0.8800.0009.43.9
14:09:27Buy Up0.8800.0005.5-34.8
14:09:27Buy Up0.8800.00040.335.4
14:09:05Buy Up0.8800.0004.90.9
14:09:04Buy Up0.8800.0004.0-1.1
14:07:54Buy Up0.8800.0005.1-0.3
14:06:11Buy Up0.8800.0005.45.2
14:05:19Buy Up0.8800.0000.2-5.2
14:04:45Buy Up0.8800.0005.4-14.6
14:04:45Buy Up0.8800.00020.015.2
14:03:59Buy Up0.8800.0004.8-5.2
14:03:40Buy Up0.8800.00010.05.1
14:03:12Buy Up0.8800.0004.90.0
14:01:11Buy Up0.8800.0004.94.5
14:00:23Buy Up0.8800.0000.40.3
14:00:06Buy Up0.8800.0000.1-4.8
13:59:35Buy Up0.8800.0004.9-5.1
13:59:35Buy Up0.8800.00010.09.5
13:58:42Buy Up0.8800.0000.5-4.8
13:58:34Buy Up0.8800.0005.3-0.7
13:58:33Buy Up0.880-0.0056.05.9
13:58:21Buy Up0.8850.0000.10.0
13:57:54Buy Up0.8850.0050.1-5.2
13:57:46Buy Up0.880-0.0055.35.0
13:57:45Buy Up0.8850.000348.6298.6
13:57:45Buy Up0.8850.0000.3-348.3
13:57:25Buy Up0.8850.00050.019.6
13:57:17Buy Up0.885-0.00530.430.2
13:57:00Buy Up0.8900.0000.2-10.0
13:56:45Buy Up0.8900.00010.210.0
13:55:09Buy Up0.8900.0050.2-35.9
13:53:45Buy Up0.885-0.00536.135.9
13:53:30Buy Up0.8900.00510.27.2
13:53:30Buy Up0.8900.0000.2-10.0
13:53:19Buy Up0.8850.0003.0-85.0
13:52:56Buy Up0.885-0.00588.087.8
13:51:45Buy Up0.8900.0000.20.0
13:50:00Buy Up0.8900.0000.2-22.4
13:48:30Buy Up0.8900.00022.622.4
13:48:15Buy Up0.8900.0000.20.0
13:46:15Buy Up0.8900.0000.20.1
13:45:23Buy Up0.8900.0000.1-0.1
13:44:30Buy Up0.8900.0000.2-1.1
13:43:50Buy Up0.8900.0001.3-0.9
13:43:48Buy Up0.8900.0052.2-17.8
13:42:58Buy Up0.885-0.00520.019.8
13:42:45Buy Up0.8900.0000.20.0
13:39:39Buy Up0.8900.0000.20.0
13:38:00Buy Up0.8900.0050.2-29.8
13:37:36Buy Up0.885-0.00530.029.8
13:36:15Buy Up0.8900.0009.39.1
13:36:15Buy Up0.8900.0000.2-9.1
13:34:15Buy Up0.8900.0000.20.1
13:34:07Buy Up0.8900.0000.1-4.8
13:33:47Buy Up0.8900.0054.92.7
13:33:30Buy Up0.8850.0002.22.1
13:33:29Buy Up0.8850.0000.10.0
13:33:29Buy Up0.8850.0000.10.0
13:33:29Buy Up0.8850.0000.10.0
13:33:29Buy Up0.8850.0000.10.0
13:33:29Buy Up0.8850.0000.10.0
13:33:29Buy Up0.8850.0000.10.0
13:33:29Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.000114.4114.3
13:33:28Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.0000.10.0
13:33:28Buy Up0.8850.0000.1-114.3
13:33:27Buy Up0.8850.0000.10.0
13:33:27Buy Up0.8850.0000.10.0
13:33:27Buy Up0.8850.0000.10.0
13:33:27Buy Up0.8850.0000.10.0
13:33:27Buy Up0.8850.0000.10.0
13:33:27Buy Up0.8850.0000.10.0
13:33:27Buy Up0.8850.0000.10.0
13:33:26Buy Up0.8850.0000.10.0
13:33:26Buy Up0.8850.0000.10.0
13:33:25Buy Up0.8850.00011.010.9
13:33:25Buy Up0.8850.0000.10.0
13:33:25Buy Up0.8850.0000.10.0
13:33:25Buy Up0.8850.0000.10.0
13:33:25Buy Up0.8850.0000.10.0
13:33:25Buy Up0.8850.0000.10.0
13:33:25Buy Up0.8850.0000.1-10.9
13:33:24Buy Up0.8850.0000.10.0
13:33:24Buy Up0.8850.0000.10.0
13:33:24Buy Up0.8850.0000.10.0
13:33:24Buy Up0.8850.0000.10.0
13:33:24Buy Up0.8850.0000.10.0
13:33:24Buy Up0.8850.0000.10.0
13:33:23Buy Up0.8850.0004.7-55.7
13:33:23Buy Up0.8850.0000.10.0
13:33:23Buy Up0.8850.0000.1-4.6
13:33:22Buy Up0.8850.00060.460.3
13:33:22Buy Up0.8850.0000.10.0
13:33:22Buy Up0.8850.0000.10.0
13:33:21Buy Up0.8850.0000.10.0
13:33:21Buy Up0.8850.0000.10.0
13:33:21Buy Up0.8850.0000.10.0
13:33:21Buy Up0.8850.0000.10.0
13:33:21Buy Up0.8850.0000.10.0
13:33:21Buy Up0.8850.0000.10.0
13:33:20Buy Up0.8850.0000.10.0
13:33:20Buy Up0.8850.0000.10.0
13:33:20Buy Up0.8850.0000.10.0
13:33:20Buy Up0.8850.0000.1-14.3
13:33:15Buy Up0.8850.00014.414.3
13:33:04Buy Up0.8850.0000.10.0
13:33:03Buy Up0.8850.0000.10.0
13:33:03Buy Up0.8850.0000.10.0
13:33:02Buy Up0.8850.0000.10.0
13:33:02Buy Up0.8850.0000.10.0
13:33:01Buy Up0.8850.0000.10.0
13:33:01Buy Up0.8850.0000.10.0
13:33:00Buy Up0.8850.0000.10.0
13:33:00Buy Up0.8850.0000.10.0
13:33:00Buy Up0.8850.0000.10.0
13:33:00Buy Up0.8850.0000.10.0
13:32:59Buy Up0.8850.0000.10.0
13:32:59Buy Up0.8850.0000.10.0
13:32:59Buy Up0.8850.0000.10.0
13:32:58Buy Up0.8850.0000.10.0
13:32:58Buy Up0.8850.0000.10.0
13:32:58Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:57Buy Up0.8850.0000.10.0
13:32:56Buy Up0.8850.0000.10.0
13:32:56Buy Up0.8850.0000.10.0
13:32:56Buy Up0.8850.0000.10.0
13:32:56Buy Up0.8850.0000.10.0
13:32:56Buy Up0.8850.0000.10.0
13:32:56Buy Up0.8850.0000.10.0
13:32:55Buy Up0.8850.0000.10.0
13:32:55Buy Up0.8850.0000.10.0
13:32:55Buy Up0.8850.0000.10.0
13:32:47Buy Up0.8850.0000.10.0
13:32:47Buy Up0.8850.0000.10.0
13:32:47Buy Up0.8850.0000.10.0
13:32:47Buy Up0.8850.0000.10.0
13:32:47Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:46Buy Up0.8850.0000.10.0
13:32:45Buy Up0.8850.0000.10.0
13:32:45Buy Up0.8850.0000.10.0
13:32:45Buy Up0.8850.0000.10.0
13:32:45Buy Up0.8850.0000.10.0
13:32:45Buy Up0.8850.0000.10.0
13:32:45Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:44Buy Up0.8850.0000.10.0
13:32:43Buy Up0.8850.0000.10.0
13:32:43Buy Up0.8850.0000.10.0
13:32:36Buy Up0.8850.0000.10.0
13:32:35Buy Up0.8850.0000.10.0
13:32:35Buy Up0.8850.0000.10.0
13:32:35Buy Up0.8850.0000.10.0
13:32:35Buy Up0.8850.0000.10.0
13:32:35Buy Up0.8850.0000.10.0
13:32:35Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:34Buy Up0.8850.0000.10.0
13:32:33Buy Up0.8850.0000.10.0
13:32:33Buy Up0.8850.0000.10.0
13:32:33Buy Up0.8850.0000.10.0
13:32:33Buy Up0.8850.0000.10.0
13:32:33Buy Up0.8850.0000.10.0
13:32:32Buy Up0.8850.0000.80.7
13:32:32Buy Up0.8850.0000.10.0
13:32:32Buy Up0.8850.0000.10.0
13:32:32Buy Up0.8850.0000.10.0
13:32:32Buy Up0.8850.0000.10.0
13:32:32Buy Up0.8850.0000.10.0
13:32:32Buy Up0.8850.0000.1-0.7
13:32:31Buy Up0.8850.0000.10.0
13:32:31Buy Up0.8850.0000.10.0
13:32:31Buy Up0.8850.0000.10.0
13:32:31Buy Up0.8850.0000.10.0
13:32:31Buy Up0.8850.0000.10.0
13:32:31Buy Up0.8850.0000.10.0
13:32:30Buy Up0.8850.0000.20.1
13:32:30Buy Up0.8850.0000.10.0
13:32:30Buy Up0.8850.0000.10.0
13:32:30Buy Up0.8850.0000.10.0
13:32:30Buy Up0.8850.0000.10.0
13:32:30Buy Up0.8850.0000.10.0
13:32:30Buy Up0.8850.0000.1-0.1
13:32:29Buy Up0.8850.0000.10.0
13:32:29Buy Up0.8850.0000.10.0
13:32:29Buy Up0.8850.0000.10.0
13:32:29Buy Up0.8850.0000.10.0
13:32:29Buy Up0.8850.0000.10.0
13:32:29Buy Up0.8850.0000.10.0
13:32:28Buy Up0.8850.0000.10.0
13:32:28Buy Up0.8850.0000.10.0
13:32:28Buy Up0.8850.0000.10.0
13:32:28Buy Up0.8850.0000.10.0
13:32:28Buy Up0.8850.0000.10.0
13:32:25Buy Up0.8850.0000.10.0
13:32:25Buy Up0.8850.0000.1-0.2
13:32:24Buy Up0.8850.0000.30.2
13:32:24Buy Up0.8850.0000.10.0
13:32:24Buy Up0.8850.0000.10.0
13:32:24Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:23Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.00012.812.7
13:32:22Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.0000.10.0
13:32:22Buy Up0.8850.0000.1-12.7
13:32:21Buy Up0.8850.0000.10.0
13:32:21Buy Up0.8850.0000.10.0
13:32:21Buy Up0.8850.0000.10.0
13:32:21Buy Up0.8850.0000.1-1.0
13:32:10Buy Up0.8850.0001.11.0
13:32:09Buy Up0.8850.0000.10.0
13:32:02Buy Up0.8850.0000.10.0
13:32:02Buy Up0.8850.0000.10.0
13:32:02Buy Up0.8850.0000.10.0
13:32:02Buy Up0.8850.0000.10.0
13:32:01Buy Up0.8850.0000.10.0
13:32:01Buy Up0.8850.0000.10.0
13:32:01Buy Up0.8850.0000.10.0
13:32:01Buy Up0.8850.0000.10.0
13:32:01Buy Up0.8850.0000.10.0
13:32:01Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:32:00Buy Up0.8850.0000.10.0
13:31:59Buy Up0.8850.0000.10.0
13:31:59Buy Up0.8850.0000.10.0
13:31:59Buy Up0.8850.0000.10.0
13:31:59Buy Up0.8850.0000.10.0
13:31:59Buy Up0.8850.0000.10.0
13:31:59Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:58Buy Up0.8850.0000.10.0
13:31:57Buy Up0.8850.0000.10.0
13:31:57Buy Up0.8850.0000.10.0
13:31:57Buy Up0.8850.0000.10.0
13:31:57Buy Up0.8850.0000.10.0
13:31:57Buy Up0.8850.0000.10.0
13:31:56Buy Up0.8850.0050.1-32.2
13:31:56Buy Up0.8850.0004.44.3
13:31:56Buy Up0.8850.0000.10.0
13:31:56Buy Up0.8850.0000.1-4.3
13:31:54Buy Up0.8850.0000.10.0
13:31:54Buy Up0.8850.0000.10.0
13:31:54Buy Up0.8850.0000.10.0
13:31:54Buy Up0.8850.0000.10.0
13:31:54Buy Up0.880-0.00532.332.2
13:31:53Buy Up0.8850.0000.10.0
13:31:53Buy Up0.8850.0000.10.0
13:31:53Buy Up0.8850.0000.10.0
13:31:53Buy Up0.8850.0000.10.0
13:31:53Buy Up0.8850.0000.10.0
13:31:52Buy Up0.8850.0000.10.0
13:31:52Buy Up0.8850.0000.10.0
13:31:52Buy Up0.8850.0000.10.0
13:31:52Buy Up0.8850.0000.10.0
13:31:52Buy Up0.8850.0000.10.0
13:31:51Buy Up0.8850.0000.10.0
13:31:51Buy Up0.8850.0000.10.0
13:31:51Buy Up0.8850.0000.10.0
13:31:51Buy Up0.8850.0000.10.0
13:31:51Buy Up0.8850.0000.10.0
13:31:51Buy Up0.8850.0000.10.0
13:31:50Buy Up0.8850.0000.10.0
13:31:50Buy Up0.8850.0000.10.0
13:31:50Buy Up0.8850.0000.10.0
13:31:50Buy Up0.8850.0000.10.0
13:31:50Buy Up0.8850.0000.10.0
13:31:50Buy Up0.8850.0000.10.0
13:31:49Buy Up0.8850.0000.10.0
13:31:49Buy Up0.8850.0000.10.0
13:31:48Buy Up0.8850.0000.10.0
13:31:48Buy Up0.8850.0000.10.0
13:31:48Buy Up0.8850.0000.10.0
13:31:48Buy Up0.8850.0000.10.0
13:31:47Buy Up0.8850.0000.10.0
13:31:47Buy Up0.8850.0000.10.0
13:31:47Buy Up0.8850.0000.10.0
13:31:47Buy Up0.8850.0000.10.0
13:31:47Buy Up0.8850.0000.10.0
13:31:46Buy Up0.8850.0000.10.0
13:31:46Buy Up0.8850.0000.10.0
13:31:46Buy Up0.8850.0000.10.0
13:31:46Buy Up0.8850.0000.10.0
13:31:46Buy Up0.8850.0000.10.0
13:31:46Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0009.49.3
13:31:45Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0000.10.0
13:31:45Buy Up0.8850.0000.1-9.3
13:31:44Buy Up0.8850.0000.10.0
13:31:44Buy Up0.8850.0000.10.0
13:31:44Buy Up0.8850.0000.10.0
13:31:44Buy Up0.8850.0000.10.0
13:31:44Buy Up0.8850.0000.10.0
13:31:44Buy Up0.8850.0000.10.0
13:31:43Buy Up0.8850.0003.13.0
13:31:43Buy Up0.8850.0000.10.0
13:31:43Buy Up0.8850.0000.10.0
13:31:43Buy Up0.8850.0000.1-3.0
13:31:41Buy Up0.8850.0000.10.0
13:31:41Buy Up0.8850.0000.10.0
13:31:41Buy Up0.8850.0000.10.0
13:31:41Buy Up0.8850.0000.10.0
13:31:41Buy Up0.8850.0000.10.0
13:31:41Buy Up0.8850.0000.10.0
13:31:19Buy Up0.8850.0000.10.0
13:31:19Buy Up0.8850.0000.10.0
13:31:19Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:18Buy Up0.8850.0000.10.0
13:31:17Buy Up0.8850.0000.10.0
13:31:17Buy Up0.8850.0000.10.0
13:31:17Buy Up0.8850.0000.10.0
13:31:17Buy Up0.8850.0000.10.0
13:31:17Buy Up0.8850.0000.10.0
13:31:17Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:16Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:15Buy Up0.8850.0000.10.0
13:31:14Buy Up0.8850.0000.10.0
13:31:14Buy Up0.8850.0000.10.0
13:31:14Buy Up0.8850.0000.10.0
13:31:14Buy Up0.8850.0000.10.0
13:31:14Buy Up0.8850.0000.10.0
13:31:14Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:13Buy Up0.8850.0000.10.0
13:31:12Buy Up0.8850.0000.10.0
13:31:12Buy Up0.8850.0000.1-3.4
13:31:09Buy Up0.8850.0003.53.4
13:30:52Buy Up0.8850.0000.10.0
13:30:52Buy Up0.8850.0000.10.0
13:30:52Buy Up0.8850.0000.10.0
13:30:51Buy Up0.8850.0000.10.0
13:30:51Buy Up0.8850.0000.10.0
13:30:51Buy Up0.8850.0000.10.0
13:30:51Buy Up0.8850.0000.10.0
13:30:51Buy Up0.8850.0000.10.0
13:30:51Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:50Buy Up0.8850.0000.10.0
13:30:49Buy Up0.8850.0000.10.0
13:30:49Buy Up0.8850.0000.10.0
13:30:49Buy Up0.8850.0000.10.0
13:30:49Buy Up0.8850.0000.10.0
13:30:49Buy Up0.8850.0000.10.0
13:30:49Buy Up0.8850.0000.10.0
13:30:48Buy Up0.8850.0000.10.0
13:30:48Buy Up0.8850.0000.10.0
13:30:48Buy Up0.8850.0000.10.0
13:30:48Buy Up0.8850.0000.10.0
13:30:48Buy Up0.8850.0000.10.0
13:30:48Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:47Buy Up0.8850.0000.10.0
13:30:46Buy Up0.8850.0000.10.0
13:30:46Buy Up0.8850.0000.10.0
13:30:46Buy Up0.8850.0000.1-0.1
13:30:45Buy Up0.8850.0009.27.3
13:30:45Buy Up0.8850.0000.2-9.0
13:30:36Buy Up0.8850.0001.91.8
13:30:29Buy Up0.8850.0000.10.0
13:30:29Buy Up0.8850.0000.10.0
13:30:28Buy Up0.8850.0000.10.0
13:30:28Buy Up0.8850.0000.10.0
13:30:28Buy Up0.8850.0000.10.0
13:30:28Buy Up0.8850.0000.10.0
13:30:28Buy Up0.8850.0000.10.0
13:30:28Buy Up0.8850.0000.10.0
13:30:27Buy Up0.8850.0000.10.0
13:30:27Buy Up0.8850.0000.10.0
13:30:27Buy Up0.8850.0000.10.0
13:30:27Buy Up0.8850.0000.10.0
13:30:27Buy Up0.8850.0000.10.0
13:30:27Buy Up0.8850.0000.10.0
13:30:26Buy Up0.8850.0000.10.0
13:30:26Buy Up0.8850.0000.10.0
13:30:26Buy Up0.8850.0000.10.0
13:30:26Buy Up0.8850.0000.10.0
13:30:26Buy Up0.8850.0000.10.0
13:30:26Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:25Buy Up0.8850.0000.10.0
13:30:24Buy Up0.8850.0000.10.0
13:30:24Buy Up0.8850.0000.10.0
13:30:24Buy Up0.8850.0000.10.0
13:30:24Buy Up0.8850.0000.1-3.3
13:30:20Buy Up0.8850.0003.43.2
13:29:00Buy Up0.8850.0009.49.3
13:29:00Buy Up0.8850.0000.2-9.2
13:28:38Buy Up0.8850.0000.10.0
13:28:38Buy Up0.8850.0000.10.0
13:28:37Buy Up0.8850.0000.10.0
13:28:37Buy Up0.8850.0000.10.0
13:28:37Buy Up0.8850.0000.10.0
13:28:37Buy Up0.8850.0000.10.0
13:28:37Buy Up0.8850.0000.10.0
13:28:37Buy Up0.8850.0000.10.0
13:28:36Buy Up0.8850.0000.10.0
13:28:36Buy Up0.8850.0000.10.0
13:28:36Buy Up0.8850.0000.10.0
13:28:36Buy Up0.8850.0000.10.0
13:28:36Buy Up0.8850.0000.10.0
13:28:36Buy Up0.8850.0000.10.0
13:28:35Buy Up0.8850.0000.10.0
13:28:35Buy Up0.8850.0000.10.0
13:28:35Buy Up0.8850.0000.10.0
13:28:34Buy Up0.8850.0000.10.0
13:28:34Buy Up0.8850.0000.10.0
13:28:34Buy Up0.8850.0000.10.0
13:28:33Buy Up0.8850.0000.10.0
13:28:33Buy Up0.8850.0000.10.0
13:28:33Buy Up0.8850.0000.10.0
13:28:32Buy Up0.8850.0000.10.0
13:28:32Buy Up0.8850.0000.10.0
13:28:32Buy Up0.8850.0000.10.0
13:28:32Buy Up0.8850.0000.10.0
13:28:32Buy Up0.8850.0000.10.0
13:28:32Buy Up0.8850.0000.10.0
13:28:31Buy Up0.8850.0000.10.0
13:28:31Buy Up0.8850.0000.10.0
13:28:31Buy Up0.8850.0000.10.0
13:28:31Buy Up0.8850.0000.10.0
13:28:31Buy Up0.8850.0000.10.0
13:28:30Buy Up0.8850.0000.10.0
13:28:30Buy Up0.8850.0000.10.0
13:28:30Buy Up0.8850.0000.10.0
13:28:30Buy Up0.8850.0000.10.0
13:28:29Buy Up0.8850.0000.10.0
13:28:29Buy Up0.8850.0000.10.0
13:28:29Buy Up0.8850.0000.10.0
13:28:29Buy Up0.8850.0000.10.0
13:28:29Buy Up0.8850.0000.10.0
13:28:29Buy Up0.8850.0000.10.0
13:28:28Buy Up0.8850.0000.10.0
13:28:28Buy Up0.8850.0000.10.0
13:28:28Buy Up0.8850.0000.10.0
13:28:28Buy Up0.8850.0000.10.0
13:28:28Buy Up0.8850.0000.10.0
13:28:28Buy Up0.8850.0000.10.0
13:28:27Buy Up0.8850.0000.10.0
13:28:27Buy Up0.8850.0000.10.0
13:28:27Buy Up0.8850.0000.10.0
13:28:27Buy Up0.8850.0000.10.0
13:28:27Buy Up0.8850.0000.10.0
13:28:27Buy Up0.8850.0000.10.0
13:28:26Buy Up0.8850.0000.1-0.1
13:27:15Buy Up0.8850.0009.24.2
13:27:15Buy Up0.8850.0000.2-9.0
13:26:08Buy Up0.8850.0005.04.9
13:26:01Buy Up0.8850.0000.10.0
13:26:01Buy Up0.8850.0000.10.0
13:26:01Buy Up0.8850.0000.10.0
13:26:01Buy Up0.8850.0000.10.0
13:26:01Buy Up0.8850.0000.10.0
13:26:01Buy Up0.8850.0000.10.0
13:26:00Buy Up0.8850.0000.10.0
13:26:00Buy Up0.8850.0000.10.0
13:26:00Buy Up0.8850.0000.10.0
13:26:00Buy Up0.8850.0000.10.0
13:26:00Buy Up0.8850.0000.10.0
13:25:59Buy Up0.8850.0000.10.0
13:25:59Buy Up0.8850.0000.10.0
13:25:59Buy Up0.8850.0000.10.0
13:25:59Buy Up0.8850.0000.10.0
13:25:59Buy Up0.8850.0000.10.0
13:25:59Buy Up0.8850.0000.10.0
13:25:58Buy Up0.8850.0000.10.0
13:25:58Buy Up0.8850.0000.10.0
13:25:58Buy Up0.8850.0000.10.0
13:25:58Buy Up0.8850.0000.10.0
13:25:57Buy Up0.8850.0000.10.0
13:25:57Buy Up0.8850.0000.10.0
13:25:57Buy Up0.8850.0000.10.0
13:25:57Buy Up0.8850.0000.10.0
13:25:57Buy Up0.8850.0000.10.0
13:25:57Buy Up0.8850.0000.10.0
13:25:56Buy Up0.8850.0000.10.0
13:25:56Buy Up0.8850.0000.10.0
13:25:56Buy Up0.8850.0000.10.0
13:25:56Buy Up0.8850.0000.10.0
13:25:56Buy Up0.8850.0000.10.0
13:25:55Buy Up0.8850.0000.10.0
13:25:55Buy Up0.8850.0000.10.0
13:25:55Buy Up0.8850.0000.10.0
13:25:55Buy Up0.8850.0000.10.0
13:25:55Buy Up0.8850.0000.10.0
13:25:54Buy Up0.8850.0000.10.0
13:25:54Buy Up0.8850.0000.10.0
13:25:54Buy Up0.8850.0000.10.0
13:25:54Buy Up0.8850.0000.10.0
13:25:54Buy Up0.8850.0000.10.0
13:25:54Buy Up0.8850.0000.10.0
13:25:52Buy Up0.8850.0000.10.0
13:25:52Buy Up0.8850.0000.10.0
13:25:52Buy Up0.8850.0000.10.0
13:25:52Buy Up0.8850.0000.10.0
13:25:51Buy Up0.8850.0000.10.0
13:25:51Buy Up0.8850.0000.10.0
13:25:51Buy Up0.8850.0000.10.0
13:25:51Buy Up0.8850.0000.10.0
13:25:51Buy Up0.8850.0000.10.0
13:25:51Buy Up0.8850.0000.10.0
13:25:50Buy Up0.8850.0000.10.0
13:25:50Buy Up0.8850.0000.10.0
13:25:50Buy Up0.8850.0000.10.0
13:25:50Buy Up0.8850.0000.10.0
13:25:50Buy Up0.8850.0000.10.0
13:25:50Buy Up0.8850.0000.10.0
13:25:49Buy Up0.8850.0000.10.0
13:25:49Buy Up0.8850.0000.10.0
13:25:49Buy Up0.8850.0000.10.0
13:25:49Buy Up0.8850.0000.10.0
13:25:49Buy Up0.8850.0000.10.0
13:25:49Buy Up0.8850.0000.10.0
13:25:48Buy Up0.8850.0000.10.0
13:25:48Buy Up0.8850.0000.10.0
13:25:48Buy Up0.8850.0000.10.0
13:25:48Buy Up0.8850.0000.10.0
13:25:48Buy Up0.8850.0000.10.0
13:25:47Buy Up0.8850.0000.10.0
13:25:47Buy Up0.8850.0000.10.0
13:25:47Buy Up0.8850.0000.10.0
13:25:47Buy Up0.8850.0000.10.0
13:25:47Buy Up0.8850.0000.10.0
13:25:46Buy Up0.8850.0000.10.0
13:25:46Buy Up0.8850.0000.1-2.3
13:25:26Buy Up0.8850.0002.42.2
13:25:15Buy Up0.8850.00027.527.4
13:25:15Buy Up0.8850.0000.2-27.3
13:24:23Buy Up0.8850.0000.10.0
13:24:23Buy Up0.8850.0000.10.0
13:24:23Buy Up0.8850.0000.10.0
13:24:23Buy Up0.8850.0000.10.0
13:24:22Buy Up0.8850.0000.10.0
13:24:22Buy Up0.8850.0000.10.0
13:24:22Buy Up0.8850.0000.10.0
13:24:22Buy Up0.8850.0000.10.0
13:24:22Buy Up0.8850.0000.10.0
13:24:21Buy Up0.8850.0000.10.0
13:24:21Buy Up0.8850.0000.10.0
13:24:21Buy Up0.8850.0000.10.0
13:24:21Buy Up0.8850.0000.10.0
13:24:20Buy Up0.8850.0000.10.0
13:24:20Buy Up0.8850.0000.10.0
13:24:20Buy Up0.8850.0000.10.0
13:24:20Buy Up0.8850.0000.10.0
13:24:20Buy Up0.8850.0000.10.0
13:24:20Buy Up0.8850.0000.10.0
13:24:19Buy Up0.8850.0000.10.0
13:24:19Buy Up0.8850.0000.10.0
13:24:19Buy Up0.8850.0000.10.0
13:24:19Buy Up0.8850.0000.10.0
13:24:19Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:18Buy Up0.8850.0000.10.0
13:24:17Buy Up0.8850.0000.10.0
13:24:17Buy Up0.8850.0000.10.0
13:24:17Buy Up0.8850.0000.10.0
13:24:17Buy Up0.8850.0000.10.0
13:24:17Buy Up0.8850.0000.10.0
13:24:16Buy Up0.8850.0000.1-3.2
13:22:54Buy Up0.8850.0003.3-6.7
13:22:40Buy Up0.8850.00010.09.8
13:22:15Buy Up0.8850.0000.20.1
13:21:57Buy Up0.8850.0000.10.0
13:21:57Buy Up0.8850.0000.10.0
13:21:56Buy Up0.8850.0000.10.0
13:21:56Buy Up0.8850.0000.10.0
13:21:56Buy Up0.8850.0000.10.0
13:21:56Buy Up0.8850.0000.10.0
13:21:56Buy Up0.8850.0000.10.0
13:21:56Buy Up0.8850.0000.10.0
13:21:55Buy Up0.8850.0000.10.0
13:21:55Buy Up0.8850.0000.10.0
13:21:55Buy Up0.8850.0000.10.0
13:21:55Buy Up0.8850.0000.10.0
13:21:55Buy Up0.8850.0000.10.0
13:21:55Buy Up0.8850.0000.10.0
13:21:54Buy Up0.8850.0000.10.0
13:21:54Buy Up0.8850.0000.10.0
13:21:54Buy Up0.8850.0000.10.0
13:21:54Buy Up0.8850.0000.10.0
13:21:54Buy Up0.8850.0000.10.0
13:21:54Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:53Buy Up0.8850.0000.10.0
13:21:52Buy Up0.8850.0000.10.0
13:21:46Buy Up0.8850.0000.10.0
13:21:46Buy Up0.8850.0000.10.0
13:21:46Buy Up0.8850.0000.10.0
13:21:46Buy Up0.8850.0000.10.0
13:21:46Buy Up0.8850.0000.10.0
13:21:45Buy Up0.8850.0000.10.0
13:21:45Buy Up0.8850.0000.10.0
13:21:45Buy Up0.8850.0000.10.0
13:21:44Buy Up0.8850.0000.10.0
13:21:44Buy Up0.8850.0000.10.0
13:21:44Buy Up0.8850.0000.10.0
13:21:44Buy Up0.8850.0000.10.0
13:21:44Buy Up0.8850.0000.10.0
13:21:44Buy Up0.8850.0000.10.0
13:21:43Buy Up0.8850.0000.10.0
13:21:43Buy Up0.8850.0000.10.0
13:21:43Buy Up0.8850.0000.10.0
13:21:43Buy Up0.8850.0000.10.0
13:21:43Buy Up0.8850.0000.10.0
13:21:43Buy Up0.8850.0000.10.0
13:21:42Buy Up0.8850.0000.10.0
13:21:38Buy Up0.8850.0000.10.0
13:21:38Buy Up0.8850.0000.10.0
13:21:38Buy Up0.8850.0000.10.0
13:21:38Buy Up0.8850.0000.10.0
13:21:38Buy Up0.8850.0000.10.0
13:21:37Buy Up0.8850.0000.10.0
13:21:37Buy Up0.8850.0000.10.0
13:21:37Buy Up0.8850.0000.10.0
13:21:37Buy Up0.8850.0000.10.0
13:21:37Buy Up0.8850.0000.10.0
13:21:37Buy Up0.8850.0000.10.0
13:21:36Buy Up0.8850.0000.10.0
13:21:36Buy Up0.8850.0000.10.0
13:21:35Buy Up0.8850.0000.10.0
13:21:35Buy Up0.8850.0000.10.0
13:21:35Buy Up0.8850.0000.10.0
13:21:35Buy Up0.8850.0000.10.0
13:21:35Buy Up0.8850.0000.10.0
13:21:35Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:34Buy Up0.8850.0000.10.0
13:21:33Buy Up0.8850.0000.10.0
13:21:33Buy Up0.8850.0000.10.0
13:21:32Buy Up0.8850.00070.170.0
13:21:32Buy Up0.8850.0000.10.0
13:21:32Buy Up0.8850.0000.10.0
13:21:32Buy Up0.8850.0000.10.0
13:21:32Buy Up0.8850.0000.10.0
13:21:32Buy Up0.8850.0000.10.0
13:21:32Buy Up0.8850.0000.1-70.0
13:21:31Buy Up0.8850.0000.10.0
13:21:31Buy Up0.8850.0000.10.0
13:21:31Buy Up0.8850.0000.10.0
13:21:31Buy Up0.8850.0000.10.0
13:21:31Buy Up0.8850.0000.10.0
13:21:31Buy Up0.8850.0000.10.0
13:21:30Buy Up0.8850.0000.10.0
13:21:30Buy Up0.8850.0000.10.0
13:21:30Buy Up0.8850.0000.10.0
13:21:30Buy Up0.8850.0000.10.0
13:21:30Buy Up0.8850.0000.10.0
13:21:30Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:29Buy Up0.8850.0000.10.0
13:21:28Buy Up0.8850.0000.10.0
13:21:28Buy Up0.8850.0000.10.0
13:21:28Buy Up0.8850.0000.10.0
13:21:28Buy Up0.8850.0000.10.0
13:21:28Buy Up0.8850.0000.10.0
13:21:28Buy Up0.8850.0000.10.0
13:21:27Buy Up0.8850.0000.10.0
13:21:27Buy Up0.8850.0000.10.0
13:21:27Buy Up0.8850.0000.10.0
13:21:27Buy Up0.8850.0000.10.0
13:21:27Buy Up0.8850.0000.10.0
13:21:27Buy Up0.8850.0000.10.0
13:21:26Buy Up0.8850.0000.10.0
13:21:26Buy Up0.8850.0000.10.0
13:21:26Buy Up0.8850.0000.10.0
13:21:26Buy Up0.8850.0000.10.0
13:21:26Buy Up0.8850.0000.10.0
13:21:25Buy Up0.8850.0000.10.0
13:21:25Buy Up0.8850.0000.10.0
13:21:25Buy Up0.8850.0000.10.0
13:21:25Buy Up0.8850.0000.10.0
13:21:25Buy Up0.8850.0000.10.0
13:21:24Buy Up0.8850.0000.10.0
13:21:24Buy Up0.8850.0000.10.0
13:21:24Buy Up0.8850.0000.10.0
13:21:24Buy Up0.8850.0000.10.0
13:21:24Buy Up0.8850.0000.10.0
13:21:24Buy Up0.8850.0000.10.0
13:21:23Buy Up0.8850.0000.10.0
13:21:23Buy Up0.8850.0000.10.0
13:21:23Buy Up0.8850.0000.10.0
13:21:23Buy Up0.8850.0000.10.0
13:21:23Buy Up0.8850.0000.10.0
13:21:23Buy Up0.8850.0000.10.0
13:21:22Buy Up0.8850.0000.10.0
13:21:22Buy Up0.8850.0000.10.0
13:21:22Buy Up0.8850.0000.10.0
13:21:22Buy Up0.8850.0000.10.0
13:21:22Buy Up0.8850.0000.10.0
13:21:22Buy Up0.8850.0000.10.0
13:20:56Buy Up0.8850.0000.10.0
13:20:56Buy Up0.8850.0000.10.0
13:20:55Buy Up0.8850.0000.10.0
13:20:55Buy Up0.8850.0000.10.0
13:20:55Buy Up0.8850.0000.10.0
13:20:55Buy Up0.8850.0000.10.0
13:20:55Buy Up0.8850.0000.10.0
13:20:54Buy Up0.8850.0000.10.0
13:20:54Buy Up0.8850.0000.10.0
13:20:54Buy Up0.8850.0000.10.0
13:20:53Buy Up0.8850.0000.10.0
13:20:53Buy Up0.8850.0000.10.0
13:20:53Buy Up0.8850.0000.10.0
13:20:53Buy Up0.8850.0000.10.0
13:20:53Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:52Buy Up0.8850.0000.10.0
13:20:51Buy Up0.8850.0000.10.0
13:20:51Buy Up0.8850.0000.10.0
13:20:46Buy Up0.8850.0000.10.0
13:20:46Buy Up0.8850.0000.10.0
13:20:46Buy Up0.8850.0000.10.0
13:20:46Buy Up0.8850.0000.10.0
13:20:45Buy Up0.8850.0000.10.0
13:20:45Buy Up0.8850.0000.10.0
13:20:45Buy Up0.8850.0000.10.0
13:20:45Buy Up0.8850.0000.10.0
13:20:44Buy Up0.8850.0000.10.0
13:20:44Buy Up0.8850.0000.10.0
13:20:44Buy Up0.8850.0000.10.0
13:20:44Buy Up0.8850.0000.10.0
13:20:43Buy Up0.8850.0000.10.0
13:20:43Buy Up0.8850.0000.10.0
13:20:43Buy Up0.8850.0000.10.0
13:20:43Buy Up0.8850.0000.10.0
13:20:43Buy Up0.8850.0000.10.0
13:20:43Buy Up0.8850.0000.10.0
13:20:42Buy Up0.8850.0000.10.0
13:20:42Buy Up0.8850.0000.10.0
13:20:42Buy Up0.8850.0000.10.0
13:20:42Buy Up0.8850.0000.10.0
13:20:42Buy Up0.8850.0000.10.0
13:20:42Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:41Buy Up0.8850.0000.10.0
13:20:40Buy Up0.8850.0000.10.0
13:20:40Buy Up0.8850.0000.10.0
13:20:40Buy Up0.8850.0000.10.0
13:20:40Buy Up0.8850.0000.10.0
13:20:39Buy Up0.8850.0000.10.0
13:20:39Buy Up0.8850.0000.10.0
13:20:39Buy Up0.8850.0000.10.0
13:20:39Buy Up0.8850.0000.10.0
13:20:39Buy Up0.8850.0000.10.0
13:20:39Buy Up0.8850.0000.1-2.1
13:20:34Buy Up0.8850.0002.22.0
13:20:30Buy Up0.8850.0000.2-16.1
13:20:00Buy Up0.8850.00016.312.9
13:19:55Buy Up0.8850.0003.43.3
13:19:52Buy Up0.8850.0000.10.0
13:19:52Buy Up0.8850.0000.10.0
13:19:52Buy Up0.8850.0000.10.0
13:19:52Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:51Buy Up0.8850.0000.10.0
13:19:50Buy Up0.8850.0000.10.0
13:19:50Buy Up0.8850.0000.10.0
13:19:43Buy Up0.8850.0000.10.0
13:19:38Buy Up0.8850.0000.10.0
13:19:38Buy Up0.8850.0000.10.0
13:19:38Buy Up0.8850.0000.10.0
13:19:38Buy Up0.8850.0000.10.0
13:19:38Buy Up0.8850.0000.10.0
13:19:37Buy Up0.8850.0000.10.0
13:19:37Buy Up0.8850.0000.10.0
13:19:37Buy Up0.8850.0000.10.0
13:19:37Buy Up0.8850.0000.10.0
13:19:37Buy Up0.8850.0000.10.0
13:19:37Buy Up0.8850.0000.10.0
13:19:36Buy Up0.8850.0000.10.0
13:19:36Buy Up0.8850.0000.1-65.3
13:19:32Buy Up0.8850.00065.465.3
13:19:13Buy Up0.8850.0000.10.0
13:19:13Buy Up0.8850.0000.10.0
13:19:12Buy Up0.8850.0000.10.0
13:19:12Buy Up0.8850.0000.10.0
13:19:12Buy Up0.8850.0000.10.0
13:19:12Buy Up0.8850.0000.10.0
13:19:12Buy Up0.8850.0000.10.0
13:19:12Buy Up0.8850.0000.10.0
13:19:11Buy Up0.8850.0000.10.0
13:19:10Buy Up0.8850.0000.10.0
13:19:10Buy Up0.8850.0000.10.0
13:19:10Buy Up0.8850.0000.10.0
13:19:10Buy Up0.8850.0000.10.0
13:19:10Buy Up0.8850.0000.10.0
13:19:09Buy Up0.8850.0000.10.0
13:19:09Buy Up0.8850.0000.10.0
13:19:09Buy Up0.8850.0000.10.0
13:19:09Buy Up0.8850.0000.10.0
13:19:09Buy Up0.8850.0000.10.0
13:19:09Buy Up0.8850.0000.10.0
13:19:08Buy Up0.8850.0000.10.0
13:19:08Buy Up0.8850.0000.10.0
13:19:08Buy Up0.8850.0000.10.0
13:19:08Buy Up0.8850.0000.10.0
13:19:08Buy Up0.8850.0000.10.0
13:19:08Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:07Buy Up0.8850.0000.10.0
13:19:06Buy Up0.8850.0000.10.0
13:19:06Buy Up0.8850.0000.10.0
13:19:06Buy Up0.8850.0000.10.0
13:19:06Buy Up0.8850.0000.10.0
13:19:06Buy Up0.8850.0000.10.0
13:19:06Buy Up0.8850.0000.10.0
13:19:05Buy Up0.8850.0000.10.0
13:19:05Buy Up0.8850.0000.10.0
13:19:04Buy Up0.8850.0000.10.0
13:19:04Buy Up0.8850.0000.10.0
13:19:04Buy Up0.8850.0000.10.0
13:19:03Buy Up0.8850.0000.10.0
13:19:03Buy Up0.8850.0000.10.0
13:19:02Buy Up0.8850.0000.10.0
13:19:02Buy Up0.8850.0000.10.0
13:19:02Buy Up0.8850.0000.10.0
13:19:02Buy Up0.8850.0000.10.0
13:19:02Buy Up0.8850.0000.10.0
13:19:01Buy Up0.8850.0000.10.0
13:19:01Buy Up0.8850.0000.10.0
13:19:01Buy Up0.8850.0000.10.0
13:19:01Buy Up0.8850.0000.10.0
13:19:01Buy Up0.8850.0000.10.0
13:19:01Buy Up0.8850.0000.10.0
13:19:00Buy Up0.8850.0009.89.7
13:19:00Buy Up0.8850.0000.10.0
13:19:00Buy Up0.8850.0000.10.0
13:19:00Buy Up0.8850.0000.10.0
13:19:00Buy Up0.8850.0000.10.0
13:19:00Buy Up0.8850.0000.10.0
13:19:00Buy Up0.8850.0000.1-9.7
13:18:59Buy Up0.8850.0000.10.0
13:18:59Buy Up0.8850.0000.10.0
13:18:57Buy Up0.8850.0000.10.0
13:18:57Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:56Buy Up0.8850.0000.10.0
13:18:55Buy Up0.8850.0000.10.0
13:18:55Buy Up0.8850.0000.10.0
13:18:55Buy Up0.8850.0000.10.0
13:18:55Buy Up0.8850.0000.10.0
13:18:55Buy Up0.8850.0000.10.0
13:18:54Buy Up0.8850.0000.10.0
13:18:54Buy Up0.8850.0000.10.0
13:18:54Buy Up0.8850.0000.10.0
13:18:54Buy Up0.8850.0000.10.0
13:18:54Buy Up0.8850.0000.10.0
13:18:54Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:53Buy Up0.8850.0000.10.0
13:18:52Buy Up0.8850.0000.10.0
13:18:52Buy Up0.8850.0000.10.0
13:18:52Buy Up0.8850.0000.10.0
13:18:51Buy Up0.8850.0000.10.0
13:18:51Buy Up0.8850.0000.10.0
13:18:51Buy Up0.8850.0000.10.0
13:18:50Buy Up0.8850.0000.10.0
13:18:50Buy Up0.8850.0000.10.0
13:18:50Buy Up0.8850.0000.10.0
13:18:50Buy Up0.8850.0000.10.0
13:18:50Buy Up0.8850.0000.10.0
13:18:50Buy Up0.8850.0000.10.0
13:18:49Buy Up0.8850.0000.10.0
13:18:49Buy Up0.8850.0000.10.0
13:18:49Buy Up0.8850.0000.10.0
13:18:49Buy Up0.8850.0000.10.0
13:18:49Buy Up0.8850.0000.10.0
13:18:48Buy Up0.8850.0000.10.0
13:18:48Buy Up0.8850.0000.10.0
13:18:48Buy Up0.8850.0000.10.0
13:18:48Buy Up0.8850.0000.10.0
13:18:48Buy Up0.8850.0000.10.0
13:18:48Buy Up0.8850.0000.10.0
13:18:47Buy Up0.8850.0000.10.0
13:18:47Buy Up0.8850.0000.10.0
13:18:47Buy Up0.8850.0000.10.0
13:18:46Buy Up0.8850.0000.10.0
13:18:46Buy Up0.8850.0000.10.0
13:18:46Buy Up0.8850.0000.10.0
13:18:46Buy Up0.8850.0000.10.0
13:18:46Buy Up0.8850.0000.1-0.1
13:18:45Buy Up0.8850.0050.2-19.8
13:18:35Buy Up0.880-0.00520.010.1
13:18:15Buy Up0.8850.0009.91.3
13:18:04Buy Up0.8850.0008.67.2
13:18:02Buy Up0.8850.0051.4-255.7
13:17:51Buy Up0.8800.005257.1252.1
13:17:48Buy Up0.8800.0006.0-24.0
13:17:48Buy Up0.875-0.0055.0-1.0
13:17:46Buy Up0.8800.00030.010.8
13:17:30Buy Up0.8800.00519.214.1
13:17:00Buy Up0.8800.00510.65.7
13:17:00Buy Up0.8800.0000.2-10.4
13:17:00Buy Up0.875-0.0055.14.9
13:16:15Buy Up0.875-0.0054.92.8
13:16:00Buy Up0.8800.0002.1-16.3
13:16:00Buy Up0.8800.00018.48.9
13:15:43Buy Up0.8800.0009.5-0.7
13:15:42Buy Up0.8800.00010.2-89.8
13:15:38Buy Up0.8800.005100.094.9
13:15:35Buy Up0.875-0.0055.13.0
13:15:27Buy Up0.8800.0002.1-80.8
13:15:15Buy Up0.8800.00539.435.7
13:15:15Buy Up0.8800.00082.943.5
13:13:44Buy Up0.875-0.0053.7-37.5
13:13:42Buy Up0.8800.00041.20.9
13:10:30Buy Up0.8800.00040.321.3
13:09:34Buy Up0.8800.00019.017.5
13:09:04Buy Up0.8800.0001.5-22.2
13:08:57Buy Up0.8800.00023.722.6
13:08:55Buy Up0.8800.0051.10.8
13:08:21Buy Up0.875-0.0050.3-87.5
13:07:36Buy Up0.8800.00087.877.2
13:07:36Buy Up0.8800.00010.62.3
13:07:35Buy Up0.8800.0058.3-90.1
13:07:34Buy Up0.8750.00098.487.1
13:07:34Buy Up0.8750.00024.1-26.7
13:07:34Buy Up0.8750.00011.3-12.8
13:07:32Buy Up0.8750.005841.1840.9
13:07:32Buy Up0.8750.00050.8-790.3
13:07:30Buy Up0.8750.0006.8-9.0
13:07:30Buy Up0.8750.00015.815.7
13:07:30Buy Up0.8750.0000.4-6.4
13:07:30Buy Up0.8750.0000.1-0.3
13:07:30Buy Up0.870-0.0050.20.1
13:07:28Buy Up0.8750.0000.1-0.8
13:07:27Buy Up0.8750.0050.9-1.2
13:07:27Buy Up0.870-0.0052.12.0
13:07:06Buy Up0.8750.0001.3-1.8
13:07:06Buy Up0.8750.0000.1-1.2
13:07:05Buy Up0.8750.0003.13.0
13:06:46Buy Up0.8750.0051.5-1.2
13:06:46Buy Up0.8750.0000.1-1.4
13:06:45Buy Up0.8750.0005.7-7.3
13:06:45Buy Up0.8750.00013.011.9
13:06:45Buy Up0.870-0.0052.7-3.0
13:06:36Buy Up0.8750.0051.1-1.5
13:06:36Buy Up0.8750.0000.10.0
13:06:36Buy Up0.870-0.0052.62.5
13:06:35Buy Up0.8750.0006.66.4
13:06:35Buy Up0.8750.0002.9-3.7
13:06:35Buy Up0.8750.0000.1-2.8
13:06:29Buy Up0.8750.0050.1-1.1
13:06:29Buy Up0.8750.0001.3-1.6
13:06:29Buy Up0.8750.0000.30.2
13:06:29Buy Up0.8750.0000.2-0.1
13:06:29Buy Up0.870-0.0051.2-0.1
13:06:28Buy Up0.8750.0002.92.8
13:06:02Buy Up0.8750.0050.1-2.4
13:06:02Buy Up0.8750.0001.5-1.9
13:06:02Buy Up0.8750.0001.00.9
13:06:02Buy Up0.8750.0000.1-0.9
13:06:02Buy Up0.870-0.0052.51.0
13:06:01Buy Up0.8750.0003.43.2
13:05:40Buy Up0.8750.0000.2-2.4
13:05:39Buy Up0.8750.0002.6-3.4
13:05:38Buy Up0.8750.0006.05.4
13:05:27Buy Up0.8750.0050.6-0.7
13:05:27Buy Up0.8750.0001.4-1.7
13:05:27Buy Up0.870-0.0051.3-0.1
13:05:26Buy Up0.8750.0003.13.0
13:04:53Buy Up0.8750.0052.00.9
13:04:53Buy Up0.8750.0000.5-1.5
13:04:53Buy Up0.8750.0000.1-0.4
13:04:53Buy Up0.870-0.0051.1-3.4
13:04:52Buy Up0.8750.0004.54.4
13:04:06Buy Up0.8750.0000.8-2.6
13:04:06Buy Up0.8750.0000.6-0.2
13:04:06Buy Up0.8750.0000.1-0.5
13:04:05Buy Up0.8750.0003.43.3
13:03:42Buy Up0.8750.0050.6-0.8
13:03:42Buy Up0.8750.0000.1-0.5
13:03:42Buy Up0.8700.0001.41.3
13:03:42Buy Up0.870-0.0050.10.0
13:03:41Buy Up0.8750.0000.10.0
13:03:41Buy Up0.8750.0000.10.0
13:03:31Buy Up0.8750.0050.1-3.9
13:03:31Buy Up0.8750.0001.71.6
13:03:31Buy Up0.8750.0001.7-2.1
13:03:31Buy Up0.8750.0000.1-1.6
13:03:31Buy Up0.870-0.0054.02.3
13:03:30Buy Up0.8750.0003.82.9
13:02:57Buy Up0.8750.0000.9-1.1
13:02:56Buy Up0.8750.0002.01.9
13:02:39Buy Up0.8750.0052.2-2.8
13:02:39Buy Up0.8750.0000.1-2.1
13:02:39Buy Up0.870-0.0055.04.9
13:02:38Buy Up0.8750.0000.8-1.3
13:02:38Buy Up0.8750.0000.1-0.7
13:02:37Buy Up0.8750.0002.10.3
13:02:19Buy Up0.8750.0001.8-0.6
13:02:01Buy Up0.8750.0052.4-3.0
13:02:01Buy Up0.8700.0005.43.3
13:02:01Buy Up0.8700.0002.1-65.8
13:01:59Buy Up0.8700.00067.962.5
13:01:57Buy Up0.8750.0050.1-0.2
13:01:57Buy Up0.870-0.0055.45.3
13:01:43Buy Up0.870-0.0050.3-1.9
13:01:42Buy Up0.8750.0052.2-0.3
13:01:41Buy Up0.8700.0002.5-46.5
13:01:40Buy Up0.870-0.00549.046.9
13:01:26Buy Up0.8750.0052.1-1.1
13:01:20Buy Up0.870-0.0053.2-0.5
13:01:09Buy Up0.8750.0003.73.6
13:01:03Buy Up0.8750.0050.1-7.9
13:00:59Buy Up0.870-0.0058.05.6
13:00:51Buy Up0.8750.0002.42.3
13:00:46Buy Up0.8750.0050.1-1.5
13:00:37Buy Up0.8700.0001.6-1.6
13:00:37Buy Up0.870-0.0053.2-26.0
13:00:36Buy Up0.8750.00029.2-542.0
12:58:50Buy Up0.8750.005571.2567.7
11:59:46Buy Up0.8700.0053.51.5
11:59:16Buy Up0.865-0.0052.0-10.0
11:59:15Buy Up0.8700.00012.08.4
11:59:13Buy Up0.8700.0003.6-3.5
11:58:45Buy Up0.8700.0057.14.7
11:58:45Buy Up0.8700.0000.2-2.8
11:58:45Buy Up0.865-0.0052.42.2
11:58:37Buy Up0.8700.0053.02.3
11:58:01Buy Up0.865-0.0050.7-9.1
11:58:00Buy Up0.8700.0009.89.6
11:58:00Buy Up0.8700.0000.20.1
11:57:30Buy Up0.8700.0050.1-1.8
11:57:24Buy Up0.8700.0003.63.1
11:57:24Buy Up0.865-0.0051.9-1.7
11:57:21Buy Up0.8700.0000.5-9.3
11:57:15Buy Up0.8700.0059.88.0
11:57:06Buy Up0.8700.0000.10.0
11:57:06Buy Up0.865-0.0051.81.7
11:57:03Buy Up0.8700.0006.54.6
11:57:03Buy Up0.8700.0004.5-2.0
11:57:03Buy Up0.8700.0000.1-4.4
11:57:00Buy Up0.8700.0007.52.9
11:57:00Buy Up0.8700.0004.64.5
11:57:00Buy Up0.8700.0001.9-5.6
11:57:00Buy Up0.8700.0000.1-11.1
11:56:15Buy Up0.8700.00011.210.9
11:56:00Buy Up0.8700.0000.3-10.6
11:54:30Buy Up0.8700.00010.910.6
11:54:30Buy Up0.8700.0000.30.1
11:53:30Buy Up0.8700.0000.20.1
11:53:15Buy Up0.8700.0000.1-10.6
11:52:45Buy Up0.8700.00010.78.7
11:52:41Buy Up0.8700.0002.01.8
11:52:15Buy Up0.8700.0000.2-0.8
11:51:29Buy Up0.8700.0001.00.8
11:51:15Buy Up0.8700.0050.2-0.8
11:51:14Buy Up0.865-0.0051.00.9
11:50:45Buy Up0.8700.0000.1-0.1
11:49:45Buy Up0.8700.0000.20.0
11:49:00Buy Up0.8700.0000.2-0.1
11:48:08Buy Up0.8700.0000.30.1
11:48:00Buy Up0.8700.0000.2-27.1
11:47:15Buy Up0.8700.00027.327.1
11:47:00Buy Up0.8700.0000.2-15.1
11:46:45Buy Up0.8700.00015.315.0
11:45:30Buy Up0.8700.0000.3-12.9
11:45:00Buy Up0.8700.00013.213.0
11:44:30Buy Up0.8700.0000.2-12.9
11:43:30Buy Up0.8700.00013.1-4.1
11:41:53Buy Up0.8700.00017.216.8
11:41:50Buy Up0.8700.0000.40.3
11:40:12Buy Up0.8700.0050.1-118.0
11:40:08Buy Up0.8650.000118.1117.5
11:40:08Buy Up0.8650.0000.6-24.7
11:40:07Buy Up0.8650.00025.320.5
11:40:06Buy Up0.8650.0005.92.0
11:40:06Buy Up0.8650.0004.83.1
11:40:06Buy Up0.8650.0004.20.9
11:40:06Buy Up0.8650.0003.3-2.6
11:40:06Buy Up0.8650.0001.7-2.5
11:40:04Buy Up0.8650.000800.0799.9
11:40:04Buy Up0.8650.0006.6-793.4
11:40:04Buy Up0.8650.0003.9-2.7
11:33:22Buy Up0.8650.0050.1-4.3
11:32:44Buy Up0.8600.0004.4-18.6
11:32:28Buy Up0.8600.00023.022.5
11:29:57Buy Up0.8600.0000.5-3.5
11:28:15Buy Up0.860-0.0054.03.9
11:27:57Buy Up0.8650.0050.1-5.0
11:27:50Buy Up0.860-0.0055.1-31.2
11:26:45Buy Up0.8650.00536.331.1
11:26:19Buy Up0.8600.0005.2-0.5
11:24:54Buy Up0.860-0.0055.7-5.3
11:24:25Buy Up0.8650.00511.05.8
11:24:21Buy Up0.8600.0005.25.1
11:24:21Buy Up0.860-0.0050.1-1.1
11:24:15Buy Up0.8650.0051.2-4.4
11:24:14Buy Up0.8650.0051.5-279.3
11:24:14Buy Up0.860-0.0055.64.1
11:24:13Buy Up0.8600.000280.8275.8
11:24:12Buy Up0.8600.0005.0-5.0
11:24:12Buy Up0.8600.00010.04.8
11:23:54Buy Up0.8600.0005.25.1
11:23:54Buy Up0.8600.0004.2-5.8
11:23:54Buy Up0.8600.0000.1-4.1
11:23:52Buy Up0.8600.00010.0-20.0
11:23:47Buy Up0.8600.00030.029.0
11:23:33Buy Up0.8600.0004.2-1.0
11:23:33Buy Up0.8600.0001.0-3.2
11:23:30Buy Up0.8600.0005.25.0
11:23:30Buy Up0.8600.0000.20.1
11:23:27Buy Up0.8600.0000.1-0.7
11:22:47Buy Up0.8600.0000.80.6
11:22:45Buy Up0.8600.0000.2-4.8
11:21:50Buy Up0.8600.0005.04.8
11:21:00Buy Up0.8600.0000.2-19.8
11:19:12Buy Up0.8600.00020.019.9
11:19:04Buy Up0.8600.0000.1-2.4
11:19:02Buy Up0.8600.0002.51.3
11:19:00Buy Up0.8600.0050.2-34.8
11:19:00Buy Up0.8600.0001.21.0
11:18:40Buy Up0.855-0.00535.034.3
11:18:04Buy Up0.8600.0000.70.5
11:17:15Buy Up0.8600.0000.2-1.8
11:16:21Buy Up0.8600.0052.0-48.0
11:15:44Buy Up0.855-0.00550.049.7
11:15:19Buy Up0.8600.0000.30.1
11:15:15Buy Up0.8600.0000.2-4.8
11:14:55Buy Up0.8600.0005.04.8
11:13:30Buy Up0.8600.0000.20.1
11:13:19Buy Up0.8600.0000.1-11.9
11:13:04Buy Up0.8600.00012.05.9
11:12:30Buy Up0.8600.0006.15.3
11:12:27Buy Up0.8600.0000.8-5.3
11:12:24Buy Up0.8600.0006.10.5
11:12:24Buy Up0.8600.0005.65.4
11:12:23Buy Up0.8600.0000.2-0.1
11:10:32Buy Up0.8600.0000.30.0
11:10:00Buy Up0.8600.0000.30.1
11:08:27Buy Up0.8600.0000.20.0
11:08:03Buy Up0.8600.0000.2-0.3
11:07:15Buy Up0.8600.0000.50.3
11:06:15Buy Up0.8600.0000.2-0.6
11:05:43Buy Up0.8600.00020.019.4
11:05:43Buy Up0.8600.0000.8-19.2
11:05:15Buy Up0.8600.0000.6-1.4
11:04:33Buy Up0.8600.0002.01.8
11:04:30Buy Up0.8600.0000.20.0
11:03:54Buy Up0.8600.0001.51.1
11:03:54Buy Up0.8600.0000.2-1.3
11:03:25Buy Up0.8600.0000.40.1
11:02:36Buy Up0.8600.0005.55.3
11:02:36Buy Up0.8600.0000.3-5.2
11:02:18Buy Up0.8600.0000.2-4.2
11:02:13Buy Up0.8600.0004.43.9
11:02:01Buy Up0.8600.0008.77.6
11:02:01Buy Up0.8600.0008.4-0.3
11:02:01Buy Up0.8600.00028.628.3
11:02:01Buy Up0.8600.00022.013.6
11:02:01Buy Up0.8600.0001.1-7.2
11:02:01Buy Up0.8600.0000.5-28.1
11:02:01Buy Up0.8600.0000.3-21.7
11:01:57Buy Up0.8600.0008.48.0
11:01:57Buy Up0.8600.0008.3-0.1
11:01:57Buy Up0.8600.0000.4-2.9
11:01:56Buy Up0.8600.00051.451.1
11:01:56Buy Up0.8600.0003.3-48.1
11:00:15Buy Up0.8600.0000.30.2
10:59:24Buy Up0.8600.0050.1-19.9
10:58:40Buy Up0.855-0.00520.019.5
10:58:24Buy Up0.8600.0000.5-7.5
10:58:23Buy Up0.8600.0008.07.8
10:58:21Buy Up0.8600.0001.71.1
10:58:21Buy Up0.8600.0000.2-1.5
10:58:14Buy Up0.8600.00010.09.0
10:58:14Buy Up0.8600.0000.6-9.4
10:53:42Buy Up0.8600.0001.0-9.0
10:53:32Buy Up0.8600.00510.02.1
10:53:16Buy Up0.855-0.0057.96.9
10:51:18Buy Up0.8600.0001.0-9.0
10:48:26Buy Up0.8600.00010.04.2
10:47:41Buy Up0.8600.0005.84.8
10:42:45Buy Up0.8600.0001.00.9
10:41:14Buy Up0.8600.00010.09.9
10:41:14Buy Up0.8600.0000.1-9.9
10:41:06Buy Up0.8600.0000.1-1.8
10:41:02Buy Up0.8600.0001.90.9
10:40:59Buy Up0.8600.0002.2-406.3
10:40:59Buy Up0.8600.0001.0-1.2
10:40:59Buy Up0.860-0.005408.5392.8
10:40:29Buy Up0.8650.00015.711.2
10:40:16Buy Up0.8650.0054.5-584.3
10:40:15Buy Up0.860-0.005588.8588.5
10:39:30Buy Up0.8650.0000.3-16.7
10:38:20Buy Up0.8650.00017.016.8
10:37:00Buy Up0.8650.0000.2-9.8
10:35:57Buy Up0.8650.00010.09.9
10:35:32Buy Up0.8650.0000.1-0.1
10:35:03Buy Up0.8650.0000.20.0
10:33:15Buy Up0.8650.0000.2-9.8
10:31:58Buy Up0.8650.00010.09.8
10:31:30Buy Up0.8650.0000.2-0.3
10:31:26Buy Up0.8650.0000.50.3
10:29:30Buy Up0.8650.0000.2-14.8
10:29:24Buy Up0.8650.00015.0-20.0
10:28:49Buy Up0.8650.00035.034.8
10:27:45Buy Up0.8650.0000.20.0
10:25:45Buy Up0.8650.0000.2-2.1
10:25:23Buy Up0.8650.0002.31.3
10:25:21Buy Up0.8650.0001.0-9.9
10:25:06Buy Up0.8650.0002.2-8.6
10:25:06Buy Up0.8650.00010.98.7
10:25:06Buy Up0.8650.00010.89.4
10:25:03Buy Up0.8650.00019.18.8
10:25:03Buy Up0.8650.00010.34.3
10:25:03Buy Up0.8650.0001.4-17.7
10:22:37Buy Up0.8650.0056.01.3
10:22:27Buy Up0.860-0.0054.73.7
10:21:15Buy Up0.8650.0051.00.0
10:17:07Buy Up0.860-0.0051.00.9
10:15:59Buy Up0.8650.0000.10.0
10:14:29Buy Up0.8650.0050.1-57.9
10:14:02Buy Up0.860-0.00558.052.5
10:08:27Buy Up0.8650.0005.5-9.5
10:02:40Buy Up0.8650.00015.014.9
10:00:54Buy Up0.8650.000129.897.7
10:00:54Buy Up0.8650.0000.7-129.1
10:00:54Buy Up0.8650.0000.1-0.6
10:00:48Buy Up0.865-0.00532.131.1
09:56:14Buy Up0.8700.0001.00.9
09:56:07Buy Up0.8700.0050.1-17.8
09:55:58Buy Up0.865-0.00517.917.8
09:44:54Buy Up0.8700.0000.1-0.3
09:44:43Buy Up0.8700.0000.40.1
09:44:43Buy Up0.8700.0000.30.0
09:44:43Buy Up0.8700.0000.3-508.7
09:44:43Buy Up0.870-0.005509.0508.8
09:43:45Buy Up0.8750.0000.2-6.0
09:41:33Buy Up0.8750.0006.25.9
09:41:33Buy Up0.8750.0006.20.0
09:41:33Buy Up0.8750.0006.20.0
09:41:33Buy Up0.8750.0006.20.0
09:41:00Buy Up0.8750.0000.30.2
09:40:10Buy Up0.8750.0050.1-2.9
09:38:20Buy Up0.870-0.0053.0-0.5
09:38:19Buy Up0.8750.0003.5-0.2
09:35:16Buy Up0.8750.0003.73.4
09:35:14Buy Up0.8750.0000.3-3.3
09:31:41Buy Up0.8750.0003.60.3
09:28:31Buy Up0.8750.0003.33.2
09:21:53Buy Up0.8750.0050.1-4.9
09:21:48Buy Up0.8700.0005.0-25.0
09:21:12Buy Up0.8700.00030.029.2
09:21:09Buy Up0.8700.0000.8-8.3
09:21:08Buy Up0.8700.0009.19.0
09:21:06Buy Up0.8700.0000.1-0.4
09:21:03Buy Up0.8700.00015.04.6
09:21:03Buy Up0.8700.00010.40.4
09:21:03Buy Up0.8700.00010.05.0
09:21:03Buy Up0.8700.0000.50.4
09:21:03Buy Up0.8700.0000.1-14.9
09:21:00Buy Up0.8700.0005.0-8.7
09:21:00Buy Up0.8700.0003.42.7
09:21:00Buy Up0.8700.00013.710.3
09:21:00Buy Up0.8700.0000.7-13.6
09:20:57Buy Up0.8700.0003.2-122.7
09:20:57Buy Up0.8700.00014.33.1
09:20:57Buy Up0.8700.00011.211.1
09:20:57Buy Up0.8700.0000.1-3.1
09:20:44Buy Up0.8700.005125.9113.2
09:20:09Buy Up0.8650.00012.75.9
09:19:49Buy Up0.8650.0006.86.0
09:18:57Buy Up0.8650.0000.80.7
09:18:52Buy Up0.8650.005107.757.7
09:18:52Buy Up0.8650.0000.1-107.6
09:18:47Buy Up0.860-0.00550.049.4
09:18:34Buy Up0.8650.00530.028.0
09:18:34Buy Up0.8650.0000.6-29.4
09:18:25Buy Up0.8600.0002.0-26.7
09:17:30Buy Up0.860-0.00528.728.3
09:17:25Buy Up0.8650.0000.40.1
09:17:03Buy Up0.8650.00010.00.0
09:17:03Buy Up0.8650.0000.3-9.7
09:16:31Buy Up0.8650.00010.09.8
09:16:07Buy Up0.8650.0005.52.5
09:16:07Buy Up0.8650.0000.2-5.3
09:13:28Buy Up0.8650.0003.00.0
09:13:05Buy Up0.8650.0003.0-0.5
09:12:33Buy Up0.8650.0003.53.4
09:11:49Buy Up0.8650.0000.1-5.6
09:11:47Buy Up0.8650.0005.7-137.8
09:11:47Buy Up0.8650.000143.555.1
09:10:18Buy Up0.8650.00088.486.6
09:07:36Buy Up0.8650.00510.00.0
09:07:36Buy Up0.8650.0001.8-8.2
09:07:26Buy Up0.860-0.00510.0-545.0
09:06:17Buy Up0.865-0.005555.0553.2
09:05:12Buy Up0.8700.0001.81.7
09:05:08Buy Up0.8700.000179.679.6
09:05:08Buy Up0.8700.0000.1-179.5
09:04:48Buy Up0.8700.000100.096.0
09:03:42Buy Up0.870-0.0054.0-1.0
09:02:13Buy Up0.8750.0005.00.0
09:00:10Buy Up0.8750.0005.04.3
09:00:06Buy Up0.8750.000119.3118.7
09:00:06Buy Up0.8750.0000.7-118.6
09:00:04Buy Up0.8750.0000.6-3.9
09:00:02Buy Up0.8750.0004.5-25.5
09:00:00Buy Up0.8750.00030.0-366.0
08:58:42Buy Up0.8750.875396.0396.0