logo
Mermaid Maritime Stock (DU4) - Price and Fundamental Data | DZHI - DZH International
Mermaid Maritime (DU4)

Company Info and Fundamentals

Principal Activities
Its business initially consisted of marine safetyrelated services, such as life raft and firefighting maintenance services. In 1995, the Company merged with Thoresen Laem Chabang Ltd a subsidiary of TTA, and were renamed Mermaid Maritime Ltd.

The Group is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. It provides drilling services through its majority-owned (95.0 percent) subsidiary, Mermaid Drilling Ltd, which currently has two tender rigs. It provides sub-sea engineering services through its wholly owned subsidiary, Mermaid Offshore Services Ltd ("MOS"). MOS provides sub-sea inspection, repair and maintenance services, light construction services and emergency repair and call out services in South East Asia. Over the last five years, the Group has grown significantly in the areas of sub-sea engineering, and more recently drilling services for the offshore oil and gas industry as well as in training and technical services.
Profile
Full NameMermaid Maritime Public Co LimitedStock NoDU4
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeTH0955010002Year-End30-Sep
Exchange SectorServicesSub SectorEnergy Equipment & Services
Par Value (THB)1.0000Issued Shares (Mil)790.6070
Paid-Up Cap. (THB Mil)784.7480Market Capitalization (Mil)85.3856
Technical
Share Price (SGD)
Current Price0.11
Previous Close0.11
Week High0.11
Week Low0.08
Month High0.11
Month Low0.06
52-week High0.11
52-week Low0.06
Share Price Performance(%)
MTD change38.4615
YTD change24.1379
Volume
Today Volume('000)6825.3
100-day Average Daily Volume ('000)2,714.37
Technical Indicators-A shapshot
RSI76.91
100-day Moving average0.07
Ratio (Daily)
Dividend Yield0.00
P/E ratio-17.42



Financial Ratios
201820172016
CurrencyTHBTHBTHB
Exchange Rate*---
Profitability Ratio
Return on Equity-8.5721.2904.950
Return on Revenue-27.6032.8709.103
Liquidity Ratio
Return on Equity2.4533.6473.378
Return on Revenue2.4183.5973.341
Gross Eps (cents) *-0.6200.1000.420
Dividend (cents) *0.0000.0000.150
Net tangible asset0.7740.4300.329
Price to cash flow ratio0.4940.8430.081
Cash for per share0.2140.1261.314
Price to book ratio0.0150.0130.012
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22019 Q12018 Q42018 Q3
CurrencyTHBTHBTHB
Exchange Rate*----
Profitability Ratio
Return on Equity-3.254-1.369-8.621-4.829
Return on Revenue-19.289-16.245-27.702-21.835
Liquidity Ratio
Return on Equity2.2752.1062.4532.646
Return on Revenue2.2482.0792.4182.613
Gross Eps (cents) *-0.0100.000-0.020-0.010
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset0.8990.9570.8390.676
Price to cash flow ratio-0.582-0.6050.508-29.164
Cash for per share-0.182-0.1750.209-0.004
Price to book ratio0.0160.0160.0160.015
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 31 December 2018

Shares Outstanding:1,413,328,857
Largest 30 Shareholders:1,195,726,615
Balance Float (%):15.39
Free Float (%):22.57


1.THORESEN THAI AGENCIES PLC 700,000,000 49.53
2.RAFFLES NOMINEES(PTE) LIMITED 144,739,66410.24
3.SOLEADO HOLDINGS PTE LTD 86,747,393 6.14
4.DBS NOMINEES PTE LTD 75,998,366 5.38
5.MORGAN STANLEY ASIA (S) SEC PTE LTD 63,836,297 4.52
6.CITIBANK NOMS SPORE PTE LTD 22,767,9001.61
7.ATHENE HOLDINGS LTD 20,398,420 1.44
8.DBS VICKERS SECURITIES (S) PTE LTD 17,282,946 1.22
9.MAYBANK KIM ENG SECURITIES PTE.LTD. 9,572,940 0.68
10.BNP PARIBAS NOMS SPORE PL 9,566,200 0.68
11.OCBC SECURITIES PRIVATE LTD 8,215,158 0.58
12.UOB KAY HIAN PTE LTD 6,098,000 0.43
13.PHILLIP SECURITIES PTE LTD 5,502,502 0.39
14.AW GUAN HONG 5,000,000 0.35
15.LIM AND TAN SECURITIES PTE LTD 4,740,300 0.34
16.CGS-CIMB SECURITIES (SINGAPORE) PTE LTD 3,684,329 0.26
17.TAY YEOW CHENG @ YAP YEOW CHENG 3,454,000 0.24
18.LEE GEOK HWA 3,363,500 0.24
19.RHB SECURITIES SINGAPORE PTE LTD 2,394,400 0.17
20.LIM YEOW HUA @ LIM YOU QIN 2,364,300 0.17
Total1,195,726,61584.61
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-140.100.110.100.1118,5830.010.01
2019-11-130.100.100.100.106,5920.000.01
2019-11-120.110.110.100.106,553-0.000.01
2019-11-110.110.110.100.1138,7080.000.01
2019-11-080.090.100.080.1036,0380.020.02
2019-11-070.080.080.080.084,721-0.000.00
2019-11-060.080.090.080.087,8040.000.00
2019-11-050.080.090.080.0810,7880.000.00
2019-11-040.080.080.080.086,1170.000.00
2019-11-010.080.080.080.081,1830.000.00
2019-10-310.080.080.080.086,1760.000.00
2019-10-300.080.080.070.081,4270.000.00
2019-10-290.080.080.070.085,514-0.000.00
2019-10-250.070.070.070.072800.000.00
2019-10-240.070.070.070.074,1620.000.01
2019-10-220.070.070.070.078060.000.00
2019-10-210.060.070.060.076160.000.01
2019-10-180.070.070.070.07762-0.000.00
2019-10-170.070.070.070.071500.000.00
2019-10-160.070.070.070.076740.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
14:12:28Buy Up0.1060.000250.3249.1
14:09:47Buy Up0.1060.0001.20.0
14:00:03Buy Up0.1060.0001.20.6
13:49:54Buy Up0.1060.0000.6-9.2
13:49:54Buy Up0.106-0.0019.89.7
13:49:39Buy Up0.1070.0010.1-220.8
13:49:33Buy Up0.1060.000220.9220.8
13:47:56Buy Up0.1060.0010.1-199.9
13:47:42Buy Up0.105-0.001200.0199.5
13:40:24Buy Up0.1060.0000.50.0
13:35:49Buy Up0.106-0.0010.50.4
13:32:04Buy Up0.1070.0020.10.0
13:31:54Buy Up0.105-0.0020.10.0
13:30:53Buy Up0.1070.0010.1-18.9
13:30:52Buy Up0.1060.00019.018.8
13:30:42Buy Up0.1060.0000.2-0.2
13:28:58Buy Up0.1060.0000.4-30.0
13:26:21Buy Up0.106-0.00130.430.3
13:26:12Buy Up0.1070.0010.1-249.9
13:25:43Buy Up0.106-0.001250.0249.9
13:22:17Buy Up0.1070.0010.1-83.8
13:21:48Buy Up0.1060.00083.983.3
13:21:45Buy Up0.1060.000300.0100.0
13:21:45Buy Up0.1060.0000.6-299.4
13:21:43Buy Up0.1060.001200.0150.0
13:17:10Buy Up0.105-0.00150.048.2
13:16:37Buy Up0.1060.0001.81.7
13:16:13Buy Up0.1060.0000.10.0
13:10:55Buy Up0.1060.0010.1-0.1
13:10:53Buy Up0.1050.0000.2-19.8
13:09:31Buy Up0.105-0.00120.019.2
12:58:42Buy Up0.1060.0010.80.7
11:58:38Buy Up0.105-0.0010.10.0
11:58:36Buy Up0.1060.0010.1-98.9
11:58:29Buy Up0.1050.00099.098.0
11:56:28Buy Up0.1050.0001.00.9
11:56:18Buy Up0.105-0.0010.10.0
11:56:16Buy Up0.1060.0010.1-99.2
11:56:09Buy Up0.1050.00099.359.3
11:55:32Buy Up0.1050.00040.039.9
11:42:58Buy Up0.1050.0000.1-20.5
11:38:14Buy Up0.1050.00020.6-59.4
11:31:37Buy Up0.1050.00080.010.0
11:29:32Buy Up0.105-0.00170.069.9
11:26:20Buy Up0.1060.0010.10.0
11:26:19Buy Up0.1050.0000.1-19.9
11:26:11Buy Up0.1050.00020.0-90.9
11:24:37Buy Up0.1050.000110.961.8
11:22:44Buy Up0.1050.00049.1-50.9
11:22:40Buy Up0.1050.000100.060.0
11:19:09Buy Up0.105-0.00140.039.9
11:15:04Buy Up0.1060.0010.10.0
11:15:02Buy Up0.1050.0000.1-99.9
11:14:44Buy Up0.105-0.001100.099.9
11:00:37Buy Up0.1060.0010.1-18.2
11:00:35Buy Up0.105-0.00118.314.3
10:58:56Buy Up0.1060.0004.01.0
10:58:54Buy Up0.1060.0003.01.0
10:58:53Buy Up0.1060.0002.01.0
10:58:51Buy Up0.1060.0001.00.9
10:58:37Buy Up0.1060.0010.10.0
10:57:41Buy Up0.105-0.0010.10.0
10:57:39Buy Up0.1060.0010.1-99.9
10:57:30Buy Up0.1050.000100.072.7
10:57:20Buy Up0.1050.00027.327.2
10:57:15Buy Up0.1050.0000.1-22.6
10:57:03Buy Up0.105-0.00122.722.6
10:53:45Buy Up0.1060.0000.10.0
10:53:43Buy Up0.1060.0005.04.9
10:53:43Buy Up0.1060.0000.1-4.9
10:53:41Buy Up0.1060.0000.10.0
10:53:39Buy Up0.1060.0000.10.0
10:53:37Buy Up0.1060.0000.1-0.3
10:53:36Buy Up0.1060.0000.40.3
10:53:35Buy Up0.1060.0000.1-0.2
10:53:34Buy Up0.1060.0000.30.1
10:53:33Buy Up0.1060.0000.20.1
10:53:31Buy Up0.1060.0000.10.0
10:53:14Buy Up0.1060.0000.10.0
10:52:23Buy Up0.1060.0000.10.0
10:50:43Buy Up0.1060.0000.10.0
10:50:40Buy Up0.1060.0010.1-39.9
10:43:46Buy Up0.105-0.00140.039.9
10:43:14Buy Up0.1060.0010.10.0
10:43:13Buy Up0.1050.0000.1-28.9
10:43:09Buy Up0.1050.00029.0-91.0
10:43:03Buy Up0.1050.000120.0119.0
10:42:00Buy Up0.105-0.0011.00.9
10:41:40Buy Up0.1060.0010.1-0.5
10:41:40Buy Up0.1050.0000.60.5
10:41:23Buy Up0.1050.0010.10.0
10:41:21Buy Up0.104-0.0010.1-29.9
10:38:00Buy Up0.1050.00030.0-20.0
10:37:53Buy Up0.1050.00050.026.0
10:35:33Buy Up0.1050.00024.0-1.3
10:35:21Buy Up0.1050.00025.3-0.1
10:34:24Buy Up0.1050.00025.40.8
10:34:19Buy Up0.1050.00024.6-1.2
10:32:08Buy Up0.1050.00025.8-48.4
10:32:03Buy Up0.105-0.00174.274.1
10:26:10Buy Up0.1060.0010.1-26.5
10:25:53Buy Up0.1050.00026.6-23.4
10:25:51Buy Up0.1050.00050.00.0
10:25:00Buy Up0.1050.00050.049.9
10:23:29Buy Up0.1050.0010.1-16.6
10:23:27Buy Up0.1040.00016.7-166.6
10:20:40Buy Up0.104-0.001183.3163.3
10:18:41Buy Up0.1050.00020.0-30.0
10:18:02Buy Up0.1050.00050.046.7
10:16:28Buy Up0.1050.0003.3-93.5
10:16:04Buy Up0.1050.00096.8-6.4
10:16:00Buy Up0.105-0.001103.2103.1
10:13:45Buy Up0.1060.0000.10.0
10:13:42Buy Up0.1060.0010.1-497.8
10:12:10Buy Up0.1050.001497.9490.3
10:01:33Buy Up0.1040.0007.6-13.6
10:01:26Buy Up0.1040.00021.2-28.8
10:01:05Buy Up0.1040.00050.049.9
10:00:32Buy Up0.104-0.0010.1-49.9
10:00:05Buy Up0.1050.00050.0-32.1
09:52:52Buy Up0.1050.00082.1-117.9
09:52:23Buy Up0.1050.000200.0178.8
09:51:33Buy Up0.105-0.00121.2-8.8
09:42:02Buy Up0.1060.00030.029.9
09:41:04Buy Up0.1060.0010.10.0
09:41:02Buy Up0.105-0.0010.10.0
09:40:53Buy Up0.1060.0010.1-49.9
09:39:15Buy Up0.1050.00050.00.0
09:37:01Buy Up0.105-0.00150.016.0
09:36:57Buy Up0.1060.00134.0-2.0
09:36:57Buy Up0.1050.00136.014.8
09:36:19Buy Up0.1040.00021.2-25.9
09:36:14Buy Up0.1040.00047.133.5
09:35:31Buy Up0.1040.00013.6-36.4
09:34:48Buy Up0.1040.00050.013.6
09:34:38Buy Up0.1040.00036.422.2
09:34:26Buy Up0.1040.00014.2-71.6
09:33:06Buy Up0.1040.00085.8-79.1
09:32:19Buy Up0.1040.000164.9-170.2
09:29:31Buy Up0.104-0.001335.1315.1
09:28:59Buy Up0.1050.00120.0-10.0
09:25:08Buy Up0.1040.00030.0-27.1
09:21:56Buy Up0.1040.00057.114.2
09:20:36Buy Up0.1040.00042.9-57.1
09:16:13Buy Up0.104-0.001100.068.3
09:12:17Buy Up0.1050.00031.710.7
09:11:45Buy Up0.1050.00021.0-9.0
09:11:28Buy Up0.105-0.00130.029.9
09:10:55Buy Up0.1060.0010.1-49.9
09:09:58Buy Up0.105-0.00250.049.9
09:06:36Buy Up0.1070.0030.1-49.9
09:06:36Buy Up0.1040.00050.040.0
09:05:41Buy Up0.1040.00010.0-20.0
09:05:03Buy Up0.1040.00030.0-19.0
09:04:52Buy Up0.1040.00049.0-71.0
09:04:43Buy Up0.1040.000120.093.9
09:03:08Buy Up0.1040.00026.13.9
09:02:02Buy Up0.1040.00122.2-77.8
09:01:52Buy Up0.103-0.001100.029.2
09:00:58Buy Up0.1040.00070.810.8
09:00:51Buy Up0.1040.00060.0-40.0
09:00:45Buy Up0.1040.000100.079.0
09:00:28Buy Up0.1040.00021.0-79.0
09:00:20Buy Up0.104-0.001100.099.4
09:00:12Buy Up0.1060.0003.5-46.5
09:00:12Buy Up0.105-0.0010.6-2.9
08:58:50Buy Up0.1060.10650.050.0