logo
Genting Sing Stock (G13) - Price and Fundamental Data | DZHI - DZH International
Genting Sing (G13)

Company Info and Fundamentals

Principal Activities
Genting International is an integrated resorts development specialist with many years of international gaming expertise and global experience in developing, operating and/or marketing internationally acclaimed casinos and integrated resorts in different parts of the world, including Australia, the Americas, Malaysia, the Philippines and the United Kingdom ("UK").

Genting International is a 54.8percent-owned member company of Genting Berhad and was incorporated in 1984 to invest in leisure and gaming-related businesses outside Malaysia.

The principal activities/core business of Genting International are:
- Development and/or acquisitions of integrated resorts
- Casino operations
- International sales and marketing services
- IT application related services

Genting International is focused on and committed to grow its business globally through strategic acquisitions, investments and collaborations. The Group has casino properties under the brands of the Stanley Leisure group of casinos and Maxims and is developing Resorts World at Sentosa, Singapore's integrated resort in Sentosa Island.
Profile
Full NameGenting Singapore LimitedStock NoG13
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSGXE21576413Year-End31-Dec
Exchange SectorServicesSub SectorHotel & Leisure
Par Value (SGD)0.0000Issued Shares (Mil)12094.0270
Paid-Up Cap. (SGD Mil)5527.7050Market Capitalization (Mil)11489.3256
Technical
Share Price (SGD)
Current Price0.94
Previous Close0.95
Week High0.96
Week Low0.93
Month High0.96
Month Low0.92
52-week High1.13
52-week Low0.86
Share Price Performance(%)
MTD change1.0638
YTD change-2.5641
Volume
Today Volume('000)13170.2
100-day Average Daily Volume ('000)20,767.56
Technical Indicators-A shapshot
RSI62.96
100-day Moving average0.91
Ratio (Daily)
Dividend Yield3.68
P/E ratio15.15



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity9.7089.2134.035
Return on Revenue29.74928.65417.259
Liquidity Ratio
Return on Equity5.2464.7789.233
Return on Revenue5.1894.7229.136
Gross Eps (cents) *6.2705.0002.220
Dividend (cents) *3.5003.5003.000
Net tangible asset1.5531.7561.092
Price to cash flow ratio4.5324.1374.461
Cash for per share0.2070.2270.211
Price to book ratio0.6680.6980.545
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity6.7444.7212.5729.708
Return on Revenue28.44129.27532.08729.749
Liquidity Ratio
Return on Equity6.3826.1253.4545.246
Return on Revenue6.3066.0523.4185.189
Gross Eps (cents) *4.4203.1001.7006.270
Dividend (cents) *0.0001.5000.0002.000
Net tangible asset1.7831.8141.8001.553
Price to cash flow ratio6.7249.76018.5584.532
Cash for per share0.1400.0960.0510.207
Price to book ratio0.6580.6560.6500.668
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-200.950.960.940.9519,7700.010.02
2019-11-190.950.950.940.9512,1580.000.01
2019-11-180.950.950.940.9510,2280.010.01
2019-11-150.940.950.940.9513,4830.010.01
2019-11-140.940.940.930.9412,3050.000.01
2019-11-130.930.940.930.9412,2620.010.01
2019-11-120.940.940.930.9417,681-0.000.01
2019-11-110.940.940.930.9425,701-0.000.01
2019-11-080.940.950.930.9438,9400.000.02
2019-11-070.950.960.950.9621,0660.010.02
2019-11-060.950.960.950.9617,4450.010.01
2019-11-050.950.960.950.9530,3690.000.01
2019-11-040.940.950.940.9512,7960.010.01
2019-11-010.940.950.930.9432,4170.000.01
2019-10-310.940.950.940.9431,2950.000.01
2019-10-300.930.940.930.9428,5460.010.01
2019-10-290.930.940.920.9316,973-0.010.02
2019-10-250.930.930.920.939,7130.000.01
2019-10-240.930.930.920.9320,352-0.010.01
2019-10-230.930.940.920.9312,3010.000.02
2019-10-220.930.940.920.9328,2890.010.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:59:03Buy Up0.940-0.0056.16.0
11:59:01Buy Up0.9450.0000.10.0
11:58:54Buy Up0.9450.0050.10.0
11:58:22Buy Up0.9400.0000.1-0.5
11:56:32Buy Up0.9400.0000.6-5.6
11:54:49Buy Up0.9400.0006.26.1
11:54:22Buy Up0.940-0.0050.1-0.2
11:53:06Buy Up0.9450.0050.3-8.4
11:52:44Buy Up0.9400.0008.78.6
11:52:42Buy Up0.940-0.0050.1-0.5
11:52:13Buy Up0.9450.0050.60.5
11:51:42Buy Up0.9400.0000.1-8.6
11:51:33Buy Up0.940-0.0058.72.6
11:51:16Buy Up0.9450.0056.16.0
11:50:45Buy Up0.9400.0000.1-1.2
11:46:41Buy Up0.9400.0001.3-4.5
11:42:11Buy Up0.9400.0005.8-5.1
11:42:02Buy Up0.940-0.00510.910.5
11:40:48Buy Up0.9450.0050.40.3
11:40:45Buy Up0.9400.0000.1-69.9
11:39:38Buy Up0.940-0.00570.060.8
11:37:15Buy Up0.9450.0059.28.5
11:37:05Buy Up0.9400.0000.7-0.9
11:36:42Buy Up0.9400.0001.6-1.4
11:35:29Buy Up0.940-0.0053.02.8
11:34:42Buy Up0.9450.0000.2-3.1
11:34:36Buy Up0.9450.0003.32.9
11:33:06Buy Up0.9450.0050.4-9.5
11:33:02Buy Up0.9400.0009.93.9
11:32:14Buy Up0.9400.0006.04.6
11:32:00Buy Up0.940-0.0051.41.1
11:31:54Buy Up0.9450.0000.3-0.7
11:31:01Buy Up0.9450.0001.00.8
11:30:25Buy Up0.9450.0000.2-1.0
11:30:22Buy Up0.9450.0001.2-16.0
11:28:57Buy Up0.9450.00017.217.1
11:28:42Buy Up0.9450.0000.1-0.1
11:28:35Buy Up0.9450.0000.2-1.0
11:28:33Buy Up0.9450.0001.20.9
11:28:28Buy Up0.9450.0050.3-1.0
11:26:59Buy Up0.9400.0001.3-7.6
11:25:02Buy Up0.940-0.0058.98.7
11:24:20Buy Up0.9450.0000.20.0
11:22:29Buy Up0.9450.0000.2-2.6
11:22:28Buy Up0.9450.0002.8-7.5
11:21:45Buy Up0.9450.00510.39.0
11:21:00Buy Up0.940-0.0051.3-0.6
11:20:21Buy Up0.9450.0001.91.8
11:20:19Buy Up0.9450.0000.1-0.1
11:19:51Buy Up0.9450.0000.2-0.1
11:19:42Buy Up0.9450.0000.30.0
11:18:53Buy Up0.9450.0000.3-0.1
11:16:15Buy Up0.9450.0000.40.2
11:15:25Buy Up0.9450.0000.2-1.8
11:15:19Buy Up0.9450.0002.0-4.0
11:12:44Buy Up0.9450.0006.05.8
11:10:24Buy Up0.9450.0000.2-1.1
11:10:23Buy Up0.9450.0001.3-2.7
11:09:46Buy Up0.9450.0004.03.7
11:09:44Buy Up0.9450.0000.30.0
11:09:28Buy Up0.9450.0000.3-0.2
11:07:44Buy Up0.9450.00010.910.4
11:07:44Buy Up0.9450.0000.5-10.4
11:07:30Buy Up0.9450.0050.5-8.0
11:06:55Buy Up0.940-0.0058.58.4
11:05:26Buy Up0.9450.0000.1-18.4
11:05:24Buy Up0.9450.00018.517.5
11:05:22Buy Up0.9450.0001.0-19.0
11:05:19Buy Up0.9450.00020.018.8
11:04:03Buy Up0.9450.0051.2-0.2
11:04:00Buy Up0.9400.0001.4-6.9
11:03:16Buy Up0.9400.0008.30.7
11:03:01Buy Up0.940-0.0057.67.4
11:02:48Buy Up0.9450.0000.2-6.7
11:02:44Buy Up0.9450.0056.95.5
11:00:00Buy Up0.9400.0001.4-8.8
10:59:55Buy Up0.9400.00010.20.7
10:57:25Buy Up0.9400.0009.51.8
10:57:01Buy Up0.9400.0007.7-3.2
10:55:43Buy Up0.9400.00010.94.4
10:55:24Buy Up0.9400.0006.55.5
10:55:24Buy Up0.940-0.0051.00.7
10:54:43Buy Up0.9450.0050.3-9.2
10:54:43Buy Up0.940-0.0059.59.3
10:51:41Buy Up0.9450.0050.2-1.3
10:51:00Buy Up0.940-0.0051.51.4
10:45:13Buy Up0.9450.0000.1-9.9
10:40:04Buy Up0.9450.00010.09.9
10:38:48Buy Up0.9450.0000.1-2.9
10:38:40Buy Up0.9450.00030.230.1
10:38:40Buy Up0.9450.0003.0-27.2
10:38:37Buy Up0.9450.0000.10.0
10:38:33Buy Up0.9450.0000.1-2.2
10:38:32Buy Up0.9500.00525.3-19.7
10:38:32Buy Up0.9450.0002.32.2
10:38:32Buy Up0.945-0.0050.1-25.2
10:38:30Buy Up0.9450.000500.0499.9
10:38:30Buy Up0.9450.00045.0-455.0
10:38:24Buy Up0.9450.0000.1-99.9
10:38:23Buy Up0.9450.000100.099.9
10:38:19Buy Up0.9450.00012.0-32.5
10:38:19Buy Up0.9450.0000.1-11.9
10:38:18Buy Up0.9450.00044.5-1,200.2
10:38:17Buy Up0.9450.0001,244.7387.7
10:38:07Buy Up0.9450.000857.0856.4
10:38:06Buy Up0.9450.0008.07.1
10:38:06Buy Up0.9450.0000.6-7.4
10:37:19Buy Up0.9450.0000.9-11.1
10:37:19Buy Up0.945-0.00512.011.8
10:37:13Buy Up0.9500.0000.2-3.3
10:36:15Buy Up0.9500.0003.53.4
10:36:12Buy Up0.9500.0000.10.0
10:36:09Buy Up0.9500.0000.1-0.1
10:35:10Buy Up0.9500.0000.20.1
10:34:11Buy Up0.9500.0050.1-0.7
10:33:08Buy Up0.9450.0000.8-9.2
10:33:07Buy Up0.945-0.00510.09.8
10:33:05Buy Up0.9500.0050.2-0.6
10:33:04Buy Up0.9450.00010.08.4
10:33:04Buy Up0.9450.0000.8-9.2
10:32:55Buy Up0.9450.0001.6-18.4
10:32:55Buy Up0.945-0.00520.019.9
10:32:04Buy Up0.9500.0050.1-1.4
10:31:14Buy Up0.9450.0001.5-18.5
10:31:14Buy Up0.945-0.00520.019.9
10:31:02Buy Up0.9500.0050.1-0.1
10:30:58Buy Up0.9450.0000.2-1.8
10:30:58Buy Up0.945-0.0052.01.9
10:30:04Buy Up0.9500.0000.10.0
10:29:07Buy Up0.9500.0000.10.0
10:28:05Buy Up0.9500.0000.10.0
10:27:05Buy Up0.9500.0000.10.0
10:26:08Buy Up0.9500.0000.10.0
10:24:47Buy Up0.9500.0000.10.0
10:24:38Buy Up0.9500.0050.10.0
10:24:24Buy Up0.9450.0000.1-9.9
10:24:16Buy Up0.945-0.00510.02.0
10:23:46Buy Up0.9500.0008.04.4
10:23:44Buy Up0.9500.00518.0-248.7
10:23:44Buy Up0.9500.0003.6-14.4
10:23:42Buy Up0.9450.000266.7266.5
10:23:39Buy Up0.9450.0000.2-599.8
10:23:38Buy Up0.9450.000600.0599.9
10:23:36Buy Up0.9450.0050.1-6.9
10:22:53Buy Up0.940-0.0057.06.9
10:22:38Buy Up0.9450.0000.10.0
10:22:23Buy Up0.9450.0000.10.0
10:21:38Buy Up0.9450.0050.1-10.7
10:21:08Buy Up0.940-0.00510.810.7
10:20:30Buy Up0.9450.0000.10.0
10:19:31Buy Up0.9450.0000.10.0
10:18:31Buy Up0.9450.0000.10.0
10:17:28Buy Up0.9450.0000.10.0
10:16:37Buy Up0.9450.0000.10.0
10:16:33Buy Up0.9450.0000.1-549.9
10:15:52Buy Up0.9450.000550.0549.9
10:15:21Buy Up0.9450.0000.10.0
10:14:01Buy Up0.9450.0050.1-99.9
10:12:24Buy Up0.940-0.005100.099.9
10:11:29Buy Up0.9450.0000.10.0
10:09:35Buy Up0.9450.0050.1-5.9
10:08:38Buy Up0.940-0.0056.05.9
10:07:41Buy Up0.9450.0000.10.0
10:06:25Buy Up0.9450.0000.10.0
10:04:22Buy Up0.9450.0050.10.0
10:04:12Buy Up0.9400.0000.10.0
10:04:09Buy Up0.9400.0000.1-72.1
10:03:51Buy Up0.9400.00072.262.2
10:03:47Buy Up0.9400.00010.09.4
10:03:46Buy Up0.9400.0000.6-199.4
10:03:45Buy Up0.9400.000200.0193.0
10:03:44Buy Up0.9400.0007.06.8
10:03:32Buy Up0.9400.0000.20.1
10:03:32Buy Up0.9400.0000.1-280.5
10:03:28Buy Up0.9400.000280.6-130.6
10:03:22Buy Up0.9400.000411.2411.1
10:02:25Buy Up0.9400.0000.10.0
10:02:22Buy Up0.9400.0000.1-1,176.8
10:02:16Buy Up0.9400.0001,176.91,176.8
10:01:26Buy Up0.9400.0000.1-0.1
10:01:20Buy Up0.9400.000128.892.8
10:01:20Buy Up0.9400.0000.8-128.0
10:01:20Buy Up0.9400.0000.2-0.6
10:01:19Buy Up0.9400.00036.0-6.4
10:01:09Buy Up0.9400.00042.442.3
10:00:56Buy Up0.9400.0000.10.0
10:00:54Buy Up0.9400.0000.10.0
10:00:28Buy Up0.940-0.0050.1-80.0
10:00:25Buy Up0.9450.00580.1-904.2
10:00:23Buy Up0.9400.000984.3184.3
10:00:23Buy Up0.9400.000800.0799.8
09:59:32Buy Up0.9400.0000.20.1
09:59:22Buy Up0.9400.0000.10.0
09:58:55Buy Up0.9400.0000.10.0
09:58:34Buy Up0.9400.0050.10.0
09:58:25Buy Up0.935-0.0050.1-0.2
09:58:23Buy Up0.9400.0000.30.2
09:58:09Buy Up0.9400.0000.10.0
09:58:02Buy Up0.9400.0000.1-0.2
09:57:28Buy Up0.9400.0050.3-6.1
09:57:23Buy Up0.935-0.0056.45.9
09:56:11Buy Up0.9400.0050.5-4.9
09:56:10Buy Up0.9350.0005.43.9
09:55:58Buy Up0.9350.0001.5-8.3
09:55:40Buy Up0.9350.0009.8-0.5
09:55:29Buy Up0.9350.00010.3-49.7
09:54:48Buy Up0.935-0.00560.059.5
09:54:16Buy Up0.9400.0000.5-29.5
09:54:08Buy Up0.9400.00530.019.8
09:53:53Buy Up0.9350.00010.28.2
09:53:27Buy Up0.935-0.0052.00.7
09:52:24Buy Up0.9400.0001.30.9
09:52:09Buy Up0.9400.0050.4-1.0
09:52:05Buy Up0.9350.0001.41.3
09:52:05Buy Up0.9350.0000.1-1.3
09:52:00Buy Up0.9350.0001.4-8.6
09:51:41Buy Up0.9350.00010.0-10.0
09:51:23Buy Up0.9350.0008.8-1.2
09:51:23Buy Up0.9350.00020.011.2
09:50:24Buy Up0.9350.00010.03.9
09:50:23Buy Up0.935-0.0056.15.7
09:50:07Buy Up0.9400.0050.4-10.7
09:49:29Buy Up0.9350.00011.11.5
09:49:22Buy Up0.9350.0009.62.7
09:48:41Buy Up0.9350.0006.90.6
09:48:22Buy Up0.9350.0006.36.2
09:48:05Buy Up0.935-0.0050.1-2.9
09:47:59Buy Up0.9400.0003.02.6
09:47:56Buy Up0.9400.0050.4-8.5
09:46:35Buy Up0.935-0.0058.97.8
09:46:22Buy Up0.9400.0001.10.7
09:45:51Buy Up0.9400.0050.40.3
09:44:12Buy Up0.9350.0000.1-10.5
09:43:59Buy Up0.9350.00010.61.8
09:43:52Buy Up0.935-0.0058.88.4
09:43:51Buy Up0.9400.0050.4-1.0
09:42:38Buy Up0.9350.0001.4-5.2
09:42:22Buy Up0.935-0.0056.66.2
09:41:50Buy Up0.9400.0050.4-8.6
09:40:52Buy Up0.935-0.0059.08.8
09:40:20Buy Up0.9400.0050.2-8.0
09:39:58Buy Up0.935-0.0058.27.8
09:39:49Buy Up0.9400.0050.40.3
09:38:53Buy Up0.9350.0000.1-0.1
09:38:52Buy Up0.9350.0000.2-0.5
09:38:08Buy Up0.935-0.0050.7-2.2
09:37:52Buy Up0.9400.0052.9-7.0
09:37:39Buy Up0.9400.0050.5-35.3
09:37:39Buy Up0.935-0.0059.99.4
09:37:38Buy Up0.9350.00035.835.4
09:37:00Buy Up0.9350.0000.4-2.6
09:36:12Buy Up0.9350.0003.0-6.0
09:35:33Buy Up0.935-0.0059.08.9
09:35:29Buy Up0.9400.0050.1-2.0
09:35:20Buy Up0.9350.0002.11.5
09:35:07Buy Up0.9350.0000.6-0.9
09:35:00Buy Up0.9350.0001.5-8.9
09:34:58Buy Up0.9350.00010.410.3
09:34:33Buy Up0.9350.0000.1-9.9
09:34:19Buy Up0.935-0.00510.09.9
09:33:40Buy Up0.9400.0000.1-8.8
09:33:32Buy Up0.9400.0058.9-141.1
09:33:32Buy Up0.935-0.005150.0149.9
09:33:29Buy Up0.9400.0050.1-49.9
09:33:24Buy Up0.9350.00050.033.1
09:33:10Buy Up0.935-0.00516.916.8
09:33:08Buy Up0.9400.0050.10.0
09:33:04Buy Up0.9350.0000.1-10.6
09:32:59Buy Up0.9350.00010.74.5
09:32:58Buy Up0.935-0.0056.25.6
09:32:43Buy Up0.9400.0000.6-1,436.6
09:32:37Buy Up0.940-0.0051,437.21,437.1
09:32:28Buy Up0.9450.0000.10.0
09:31:43Buy Up0.9450.0000.1-0.2
09:31:35Buy Up0.9450.0000.30.2
09:31:23Buy Up0.9450.0000.10.0
09:31:02Buy Up0.9450.0050.10.0
09:30:33Buy Up0.940-0.0050.10.0
09:30:24Buy Up0.9450.0000.10.0
09:30:01Buy Up0.9450.0000.10.0
09:29:15Buy Up0.9450.0050.1-10.4
09:28:58Buy Up0.940-0.00510.510.4
09:28:01Buy Up0.9450.0050.1-1.3
09:28:00Buy Up0.940-0.0051.4-8.6
09:27:59Buy Up0.9450.00010.09.9
09:26:46Buy Up0.9450.0000.1-11.4
09:26:44Buy Up0.9450.00011.511.3
09:26:43Buy Up0.9450.000616.3566.7
09:26:43Buy Up0.9450.0000.2-616.1
09:26:42Buy Up0.9450.0007.67.0
09:26:42Buy Up0.9450.00049.642.0
09:26:39Buy Up0.9450.000403.6401.4
09:26:39Buy Up0.9450.00020.019.3
09:26:39Buy Up0.9450.0002.2-17.8
09:26:39Buy Up0.9450.0000.6-403.0
09:26:28Buy Up0.9450.0000.7-6.8
09:26:28Buy Up0.945-0.0057.57.3
09:26:24Buy Up0.9500.0050.2-0.5
09:26:24Buy Up0.9450.0000.7-5.4
09:26:23Buy Up0.945-0.0056.15.8
09:25:46Buy Up0.9500.0050.30.2
09:25:13Buy Up0.9450.0000.1-0.1
09:25:11Buy Up0.9450.0000.2-1.5
09:25:11Buy Up0.945-0.0051.71.4
09:24:08Buy Up0.9500.0050.30.2
09:23:33Buy Up0.945-0.0050.1-0.1
09:23:14Buy Up0.9500.0000.2-0.6
09:23:10Buy Up0.9500.0050.8-9.3
09:22:58Buy Up0.945-0.00510.19.8
09:22:32Buy Up0.9500.0050.3-7.4
09:20:58Buy Up0.9500.0050.4-6.0
09:20:58Buy Up0.945-0.0057.77.3
09:19:39Buy Up0.945-0.0056.46.1
09:19:14Buy Up0.9500.0000.30.2
09:18:33Buy Up0.9500.0000.1-1.1
09:18:31Buy Up0.9500.0001.2-0.2
09:18:29Buy Up0.9500.0051.4-18.6
09:18:28Buy Up0.9450.00020.019.9
09:18:13Buy Up0.945-0.0050.1-0.2
09:17:35Buy Up0.9500.0000.30.0
09:16:01Buy Up0.9500.0000.30.0
09:14:22Buy Up0.9500.0050.3-1.2
09:13:16Buy Up0.945-0.0051.51.1
09:12:47Buy Up0.9500.0000.4-0.4
09:11:23Buy Up0.9500.0000.80.5
09:11:10Buy Up0.9500.0000.30.1
09:09:35Buy Up0.9500.0050.2-4.8
09:05:23Buy Up0.9450.0005.04.6
09:03:15Buy Up0.9450.0000.40.3
09:03:11Buy Up0.9450.0000.10.0
09:03:05Buy Up0.9450.0000.10.0
09:03:02Buy Up0.9450.0000.10.0
09:02:58Buy Up0.9450.0000.10.0
09:02:54Buy Up0.9450.0000.1-0.1
09:02:50Buy Up0.9450.0000.20.0
09:02:46Buy Up0.9450.0000.2-0.1
09:02:42Buy Up0.9450.0000.30.0
09:02:38Buy Up0.9450.0000.3-0.1
09:02:33Buy Up0.9450.0000.4-0.1
09:02:29Buy Up0.9450.0000.5-0.1
09:02:25Buy Up0.9450.0000.6-0.2
09:02:20Buy Up0.9450.0000.80.6
09:02:18Buy Up0.9450.0000.2-0.8
09:02:15Buy Up0.9450.0001.00.9
09:02:15Buy Up0.9450.0000.1-1.1
09:02:11Buy Up0.9450.0001.21.0
09:02:11Buy Up0.9450.0000.2-1.4
09:02:07Buy Up0.9450.0001.61.4
09:02:06Buy Up0.9450.0000.2-1.8
09:02:02Buy Up0.9450.0002.01.7
09:02:02Buy Up0.9450.0000.3-2.1
09:01:58Buy Up0.9450.0002.42.1
09:01:58Buy Up0.9450.0000.3-2.8
09:01:55Buy Up0.9450.0003.12.0
09:01:55Buy Up0.9450.0001.1-8.9
09:01:52Buy Up0.9450.00010.09.6
09:01:50Buy Up0.9450.0003.83.7
09:01:50Buy Up0.9450.0000.4-3.4
09:01:46Buy Up0.9450.0000.6-4.2
09:01:46Buy Up0.9450.0000.1-0.5
09:01:45Buy Up0.9450.0004.84.2
09:01:41Buy Up0.9450.0006.05.1
09:01:41Buy Up0.9450.0000.6-5.4
09:01:36Buy Up0.9450.0007.57.4
09:01:36Buy Up0.9450.0000.9-6.6
09:01:32Buy Up0.9450.0000.1-1.1
09:01:31Buy Up0.9450.0001.2-8.1
09:01:30Buy Up0.9500.00515.0-1.8
09:01:30Buy Up0.945-0.0059.3-5.7
09:01:28Buy Up0.9450.000191.5186.0
09:01:28Buy Up0.9450.00016.815.0
09:01:28Buy Up0.9450.0001.8-189.7
09:01:27Buy Up0.9450.0005.5-22.1
09:01:23Buy Up0.9450.00027.622.3
09:01:23Buy Up0.945-0.0055.35.2
09:01:19Buy Up0.9500.0050.1-6.6
09:01:19Buy Up0.9450.0006.7-183.3
09:01:18Buy Up0.9450.000190.0189.6
09:00:01Buy Up0.9450.0000.4-221.7
08:58:22Buy Up0.9450.945222.1222.1