logo
Mapletree Log Tr Stock (M44U) - Price and Fundamental Data | DZHI - DZH International
Mapletree Log Tr (M44U)

Company Info and Fundamentals

Principal Activities
Mapletree Logistics Trust ("MLT") is a Singapore-based real estate investment trust established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate which is used for logistics purposes, whether wholly or partially, and real estate-related assets. The manager of MLT is Mapletree Logistics Trust Management Ltd. (the "Manager").

The initial property portfolio of MLT will comprise 15 properties (the "Properties") which are all located in Singapore, but as part of MLT's regional strategy, the Manager envisages investments across the Asia-Pacific region, including Singapore, Malaysia, the PRC, Hong Kong, Thailand, Vietnam, India, Indonesia, the Philippines, South Korea and Japan.
Profile
Full NameMapletree Logistics TrustStock NoM44U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1S03926213Year-End31-Mar
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)3.0000
Paid-Up Cap. (SGD Mil)3.0000Market Capitalization (Mil)4.8000
Technical
Share Price (SGD)
Current Price1.61
Previous Close1.61
Week High1.65
Week Low1.48
Month High1.65
Month Low1.44
52-week High1.65
52-week Low1.18
Share Price Performance(%)
MTD change1.2579
YTD change27.7778
Volume
Today Volume('000)15728
100-day Average Daily Volume ('000)14,326.75
Technical Indicators-A shapshot
RSI56.10
100-day Moving average1.49
Ratio (Daily)
Dividend Yield4.96
P/E ratio12.34



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity9.41711.8015.788
Return on Revenue96.637113.65849.384
Liquidity Ratio
Return on Equity0.6780.6120.322
Return on Revenue0.6780.6120.322
Gross Eps (cents) *12.97016.1407.380
Dividend (cents) *7.9407.6207.440
Net tangible asset-52.188-35.796-9.481
Price to cash flow ratio19.24020.39615.612
Cash for per share0.0840.0790.103
Price to book ratio1.4601.4261.306
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity9.4174.0902.7932.020
Return on Revenue96.63754.92058.69577.864
Liquidity Ratio
Return on Equity0.6780.6040.7140.779
Return on Revenue0.6780.6040.7140.779
Gross Eps (cents) *12.9705.5103.9102.740
Dividend (cents) *7.9405.9203.9201.960
Net tangible asset-52.188-33.041-54.570-85.201
Price to cash flow ratio71.31725.15957.67585.484
Cash for per share0.0230.0640.0280.019
Price to book ratio1.4601.4541.4531.438
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 31 May 2018

Shares Outstanding:3,059,693,499
Largest 30 Shareholders:2,677,695,061
Balance Float (%):12.47
Free Float (%):62.96


1.Citibank Nominees Singapore Pte Ltd 584,475,594 19.10
2.DBS Nominees (Private) Limited 418,158,995 13.67
3.Mulberry Pte. Ltd. 386,588,072 12.63
4.Meranti Investments Pte. Ltd. 350,303,184 11.45
5.HSBC (Singapore) Nominees Pte Ltd 209,329,060 6.84
6.Mapletree Logistics Properties Pte. Ltd. 170,401,077 5.57
7.Mangrove Pte. Ltd. 170,398,998 5.57
8.Raffles Nominees (Pte.) Limited 130,102,651 4.25
9.DBSN Services Pte. Ltd. 120,794,989 3.95
10.United Overseas Bank Nominees (Private) Limited 48,508,889 1.59
11.DB Nominees (Singapore) Pte Ltd 17,345,955 0.57
12.Mapletree Logistics Trust Management Ltd. 14,070,883 0.46
13.DBS Vickers Securities (Singapore) Pte Ltd 13,171,295 0.43
14.BNP Paribas Nominees Singapore Pte Ltd 7,581,957 0.25
15.ABN AMRO Clearing Bank N.V. 6,889,910 0.23
16.Maybank Kim Eng Securities Pte. Ltd. 6,724,018 0.22
17.BPSS Nominees Singapore (Pte.) Ltd. 6,668,032 0.22
18.OCBC Nominees Singapore Private Limited 6,413,724 0.21
19.UOB Kay Hian Private Limited 5,116,045 0.17
20.Phillip Securities Pte Ltd 4,651,733 0.15
Total2,677,695,06187.53
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-07-191.611.611.591.6115,7280.000.02
2019-07-181.601.621.591.6112,1680.010.03
2019-07-171.631.631.601.6010,795-0.030.03
2019-07-161.611.631.601.628,1970.010.03
2019-07-151.601.631.601.6014,0490.000.03
2019-07-121.601.611.571.6115,7340.010.04
2019-07-111.611.621.591.5913,865-0.020.03
2019-07-101.611.621.591.6017,466-0.010.03
2019-07-091.631.641.601.6012,492-0.030.04
2019-07-081.641.641.621.637,550-0.010.02
2019-07-051.641.651.631.659,1090.010.02
2019-07-041.641.651.631.646,7610.000.02
2019-07-031.621.641.611.6414,5370.020.03
2019-07-021.621.631.601.6215,2630.000.03
2019-07-011.591.631.591.6223,2400.030.04
2019-06-281.581.611.571.5912,6310.010.04
2019-06-271.581.591.571.589,8030.000.02
2019-06-261.561.581.561.5816,7660.020.02
2019-06-251.571.571.551.5510,198-0.020.02
2019-06-241.561.581.551.5714,8190.010.03
2019-06-211.581.601.571.5722,963-0.010.03
2019-06-201.581.591.561.5811,1240.000.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:01Buy Up1.6100.000209.9209.6
16:59:57Buy Up1.6100.0000.3-1.7
16:59:55Buy Up1.6100.0002.01.6
16:59:54Buy Up1.6100.0000.4-1.7
16:59:53Buy Up1.6100.0102.12.0
16:59:53Buy Up1.600-0.0100.1-2.0
16:59:51Buy Up1.6100.0002.12.0
16:59:47Buy Up1.6100.0000.50.4
16:59:47Buy Up1.6100.0000.1-0.4
16:59:47Buy Up1.6100.0000.1-0.1
16:59:45Buy Up1.6100.0100.20.1
16:59:44Buy Up1.6000.0000.10.0
16:59:44Buy Up1.600-0.0100.10.0
16:59:43Buy Up1.6100.0000.1-10.3
16:59:41Buy Up1.6100.00010.410.2
16:59:37Buy Up1.6100.0100.20.1
16:59:36Buy Up1.600-0.0100.1-0.3
16:59:35Buy Up1.6100.0000.4-5.4
16:59:31Buy Up1.6100.0005.82.2
16:59:30Buy Up1.6100.0003.63.5
16:59:27Buy Up1.6100.0100.10.0
16:59:27Buy Up1.600-0.0100.1-0.1
16:59:25Buy Up1.6100.0000.20.1
16:59:25Buy Up1.6100.0000.20.0
16:59:24Buy Up1.6100.0100.1-0.1
16:59:24Buy Up1.6100.0000.10.0
16:59:24Buy Up1.600-0.0100.2-1.4
16:59:23Buy Up1.6100.0001.61.5
16:59:20Buy Up1.6100.0000.1-0.3
16:59:16Buy Up1.6100.0000.40.2
16:59:11Buy Up1.6100.0100.2-0.3
16:59:06Buy Up1.600-0.0100.50.4
16:59:05Buy Up1.6100.0001.11.0
16:59:05Buy Up1.6100.0000.1-1.0
16:59:03Buy Up1.6100.0100.1-0.1
16:59:00Buy Up1.6100.0100.1-4.8
16:59:00Buy Up1.6100.0000.1-0.4
16:59:00Buy Up1.600-0.0104.94.8
16:59:00Buy Up1.600-0.0100.20.1
16:58:59Buy Up1.6100.0000.50.3
16:58:48Buy Up1.6100.0000.20.1
16:58:48Buy Up1.6100.0000.1-0.1
16:58:42Buy Up1.6100.0100.2-0.2
16:58:42Buy Up1.600-0.0100.4-0.1
16:58:32Buy Up1.6100.0000.50.4
16:58:32Buy Up1.6100.0000.1-0.2
16:58:31Buy Up1.6100.0000.30.2
16:58:28Buy Up1.6100.0000.1-0.3
16:58:11Buy Up1.6100.0000.40.3
16:58:08Buy Up1.6100.0000.1-0.4
16:58:07Buy Up1.6100.0000.50.4
16:58:06Buy Up1.6100.0000.1-0.1
16:58:02Buy Up1.6100.0000.20.1
16:58:01Buy Up1.6100.0000.1-0.7
16:58:00Buy Up1.6100.0000.80.7
16:57:50Buy Up1.6100.0000.1-0.3
16:57:48Buy Up1.6100.0000.40.3
16:57:29Buy Up1.6100.0000.1-0.1
16:57:22Buy Up1.6100.0000.20.1
16:57:10Buy Up1.6100.0000.10.0
16:57:10Buy Up1.6100.0000.1-0.5
16:57:07Buy Up1.6100.0000.60.2
16:57:00Buy Up1.6100.0000.70.6
16:57:00Buy Up1.6100.0000.4-0.3
16:56:58Buy Up1.6100.0000.1-0.9
16:56:43Buy Up1.6100.0001.00.6
16:56:22Buy Up1.6100.0000.40.3
16:56:09Buy Up1.6100.0000.1-16.8
16:56:00Buy Up1.6100.00016.916.7
16:55:56Buy Up1.6100.0100.20.1
16:55:33Buy Up1.600-0.0100.1-0.3
16:55:30Buy Up1.6100.0000.4-5.2
16:55:22Buy Up1.6100.0100.1-4.0
16:55:22Buy Up1.6100.0005.65.5
16:55:20Buy Up1.600-0.0104.13.7
16:55:17Buy Up1.6100.0000.40.3
16:55:12Buy Up1.6100.0000.1-0.1
16:54:55Buy Up1.6100.0000.2-1.2
16:54:53Buy Up1.6100.0001.40.9
16:54:40Buy Up1.6100.0100.10.0
16:54:40Buy Up1.6100.0000.50.4
16:54:27Buy Up1.600-0.0100.1-17.9
16:54:25Buy Up1.6100.00018.015.0
16:54:23Buy Up1.6100.0003.02.9
16:53:57Buy Up1.6100.0000.1-0.1
16:53:56Buy Up1.6100.0000.2-0.9
16:53:53Buy Up1.6100.0001.10.7
16:53:17Buy Up1.6100.0000.40.3
16:53:15Buy Up1.6100.0000.1-5.0
16:53:00Buy Up1.6100.0105.11.8
16:52:55Buy Up1.600-0.0103.33.2
16:52:50Buy Up1.6100.0100.10.0
16:52:33Buy Up1.6100.0105.15.0
16:52:33Buy Up1.600-0.0100.1-5.0
16:52:19Buy Up1.600-0.0100.10.0
16:52:15Buy Up1.6100.0100.1-0.4
16:51:14Buy Up1.6000.0000.50.4
16:51:08Buy Up1.600-0.0100.1-1.0
16:51:02Buy Up1.6100.0101.1-2.7
16:51:01Buy Up1.600-0.0103.83.7
16:50:59Buy Up1.6100.0000.1-0.3
16:50:57Buy Up1.6100.0100.4-6.0
16:50:56Buy Up1.6100.0000.20.1
16:50:56Buy Up1.600-0.0106.46.2
16:50:55Buy Up1.6100.0000.1-1.2
16:50:53Buy Up1.6100.0101.31.2
16:50:43Buy Up1.6000.0000.1-2.6
16:50:29Buy Up1.600-0.0102.7-6.8
16:50:22Buy Up1.6100.0009.59.4
16:50:20Buy Up1.6100.0100.10.0
16:49:57Buy Up1.6000.0000.1-0.4
16:49:54Buy Up1.600-0.0100.50.4
16:49:15Buy Up1.6100.0000.1-0.3
16:49:07Buy Up1.6100.0100.4-4.5
16:49:01Buy Up1.600-0.0104.93.8
16:48:40Buy Up1.6100.0001.10.9
16:48:39Buy Up1.6100.0000.2-5.0
16:48:32Buy Up1.6100.0005.25.0
16:48:09Buy Up1.6100.0000.20.1
16:48:00Buy Up1.6100.0001.00.9
16:48:00Buy Up1.6100.0000.1-0.9
16:47:57Buy Up1.6100.0100.1-49.9
16:47:48Buy Up1.6000.00050.049.0
16:47:47Buy Up1.600-0.0101.00.6
16:47:35Buy Up1.6100.0000.40.3
16:47:21Buy Up1.6100.0000.1-0.1
16:46:39Buy Up1.6100.0000.20.1
16:46:35Buy Up1.6100.0100.1-5.7
16:46:31Buy Up1.6100.0000.1-1.0
16:46:31Buy Up1.600-0.0105.85.7
16:46:23Buy Up1.6100.0001.10.8
16:46:22Buy Up1.6100.0000.3-0.5
16:46:18Buy Up1.6100.0100.80.7
16:46:03Buy Up1.600-0.0100.10.0
16:46:00Buy Up1.6100.0000.10.0
16:45:33Buy Up1.6100.0000.10.0
16:45:26Buy Up1.6100.0100.10.0
16:45:23Buy Up1.6100.0105.93.4
16:45:23Buy Up1.600-0.0100.1-5.8
16:45:22Buy Up1.600-0.0102.52.4
16:45:20Buy Up1.6100.0100.1-0.9
16:45:17Buy Up1.600-0.0101.00.9
16:44:51Buy Up1.6100.0000.1-0.3
16:44:49Buy Up1.6100.0100.4-4.0
16:44:31Buy Up1.600-0.0104.44.2
16:44:19Buy Up1.6100.0000.2-6.2
16:44:01Buy Up1.6100.0006.45.3
16:43:28Buy Up1.6100.0001.11.0
16:42:11Buy Up1.6100.0000.1-0.3
16:42:05Buy Up1.6100.0100.4-4.9
16:42:01Buy Up1.6000.0005.3-13.7
16:41:21Buy Up1.6000.00019.07.0
16:41:19Buy Up1.600-0.01012.0-0.6
16:41:00Buy Up1.6100.00012.612.0
16:40:49Buy Up1.6100.0000.6-0.3
16:40:37Buy Up1.6100.0100.9-0.9
16:40:27Buy Up1.6100.0100.2-0.5
16:40:27Buy Up1.600-0.0101.81.6
16:40:23Buy Up1.600-0.0100.7-0.3
16:40:20Buy Up1.6100.0001.00.8
16:40:09Buy Up1.6100.0000.2-0.9
16:39:56Buy Up1.6100.0001.1-20.8
16:39:53Buy Up1.6100.00021.921.8
16:39:51Buy Up1.6100.0100.10.0
16:39:50Buy Up1.600-0.0100.10.0
16:39:43Buy Up1.6100.0100.10.0
16:39:41Buy Up1.6100.0105.3-0.6
16:39:41Buy Up1.600-0.0100.1-5.2
16:39:31Buy Up1.600-0.0105.95.5
16:39:18Buy Up1.6100.0000.4-0.5
16:37:47Buy Up1.6100.0100.9-4.2
16:37:31Buy Up1.6000.0005.15.0
16:36:57Buy Up1.600-0.0100.10.0
16:36:51Buy Up1.6100.0100.1-0.3
16:36:42Buy Up1.600-0.0100.40.2
16:36:27Buy Up1.6100.0000.20.1
16:36:20Buy Up1.6100.0000.1-0.3
16:36:18Buy Up1.6100.0000.4-0.6
16:35:25Buy Up1.6100.0101.0-0.6
16:35:20Buy Up1.6000.0001.61.5
16:34:53Buy Up1.600-0.0100.10.0
16:33:51Buy Up1.6100.0000.10.0
16:33:33Buy Up1.6100.0100.1-0.7
16:33:29Buy Up1.600-0.0100.80.7
16:33:24Buy Up1.6100.0000.1-0.9
16:33:03Buy Up1.6100.0001.00.6
16:32:58Buy Up1.6100.0100.40.3
16:32:53Buy Up1.6100.0101.6-0.2
16:32:53Buy Up1.600-0.0100.1-1.5
16:32:09Buy Up1.600-0.0101.81.7
16:32:07Buy Up1.6100.0000.10.0
16:32:07Buy Up1.6100.0000.1-0.3
16:32:06Buy Up1.6100.0000.4-0.5
16:31:38Buy Up1.6100.0100.9-5.4
16:31:01Buy Up1.600-0.0106.36.2
16:30:31Buy Up1.6100.0100.10.0
16:30:20Buy Up1.6000.0000.10.0
16:30:18Buy Up1.600-0.0100.1-1.0
16:29:16Buy Up1.6100.0101.11.0
16:29:11Buy Up1.600-0.0100.1-0.8
16:28:33Buy Up1.6100.0100.90.8
16:28:08Buy Up1.6000.0000.1-0.6
16:27:55Buy Up1.600-0.0100.70.3
16:27:38Buy Up1.6100.0100.4-5.9
16:27:31Buy Up1.600-0.0106.36.1
16:27:26Buy Up1.6100.0000.20.1
16:27:22Buy Up1.6100.0000.10.0
16:27:19Buy Up1.6100.0100.1-1.5
16:27:14Buy Up1.600-0.0101.60.6
16:26:25Buy Up1.6100.0001.00.9
16:26:17Buy Up1.6100.0000.1-13.7
16:26:00Buy Up1.6100.01013.813.2
16:25:49Buy Up1.6000.0000.60.4
16:25:20Buy Up1.600-0.0100.20.1
16:24:32Buy Up1.6100.0100.1-5.6
16:24:31Buy Up1.600-0.0105.75.3
16:24:24Buy Up1.6100.0100.40.3
16:24:12Buy Up1.600-0.0100.1-0.9
16:24:03Buy Up1.6100.0001.00.8
16:23:39Buy Up1.6100.0000.2-0.2
16:23:33Buy Up1.6100.0100.4-1.2
16:22:32Buy Up1.600-0.0101.61.5
16:22:12Buy Up1.6100.0100.1-5.5
16:22:00Buy Up1.6000.0005.65.5
16:21:26Buy Up1.600-0.0100.1-0.3
16:21:17Buy Up1.6100.0000.40.3
16:21:07Buy Up1.6100.0000.1-17.1
16:21:00Buy Up1.6100.00017.217.0
16:20:39Buy Up1.6100.0100.2-0.3
16:20:28Buy Up1.6000.0000.50.3
16:20:27Buy Up1.600-0.0100.20.1
16:19:52Buy Up1.6100.0100.1-0.2
16:19:26Buy Up1.6000.0000.3-5.2
16:19:00Buy Up1.6000.0005.55.4
16:17:43Buy Up1.6000.0000.1-1.5
16:17:11Buy Up1.6000.0001.61.5
16:17:08Buy Up1.600-0.0100.10.0
16:16:32Buy Up1.6100.0100.1-3.7
16:16:30Buy Up1.6100.0000.40.1
16:16:30Buy Up1.600-0.0103.83.4
16:16:29Buy Up1.6100.0000.30.1
16:15:59Buy Up1.6100.0100.20.0
16:15:25Buy Up1.600-0.0100.20.1
16:14:58Buy Up1.6100.0100.1-0.7
16:14:06Buy Up1.6000.0000.8-3.7
16:13:30Buy Up1.600-0.0104.54.3
16:12:38Buy Up1.6100.0100.2-49.8
16:12:20Buy Up1.6000.00050.049.2
16:12:06Buy Up1.600-0.0100.8-0.3
16:12:05Buy Up1.6100.0001.1-37.7
16:11:59Buy Up1.6100.00038.838.4
16:11:50Buy Up1.6100.0000.40.3
16:10:52Buy Up1.6100.0100.1-3.9
16:10:30Buy Up1.6000.0004.02.4
16:10:23Buy Up1.6000.0001.61.5
16:10:23Buy Up1.6000.0000.1-0.1
16:10:23Buy Up1.600-0.0100.2-1.0
16:09:22Buy Up1.6100.0001.20.2
16:09:14Buy Up1.6100.0001.00.8
16:08:59Buy Up1.6100.0000.20.1
16:08:50Buy Up1.6100.0100.1-1.1
16:08:04Buy Up1.6000.0001.2-2.7
16:07:30Buy Up1.600-0.0103.92.9
16:06:52Buy Up1.6100.0001.00.6
16:06:47Buy Up1.6100.0000.4-1.1
16:06:34Buy Up1.6100.0101.5-36.3
16:06:18Buy Up1.6000.00037.836.2
16:05:42Buy Up1.6000.0001.6-48.4
16:05:42Buy Up1.600-0.01050.049.9
16:05:32Buy Up1.6100.0100.10.0
16:05:23Buy Up1.6000.0000.10.0
16:05:22Buy Up1.600-0.0100.1-0.7
16:04:33Buy Up1.6100.0100.80.7
16:04:33Buy Up1.600-0.0100.10.0
16:04:12Buy Up1.6100.0000.1-0.1
16:04:10Buy Up1.6100.0000.2-0.8
16:04:02Buy Up1.6100.0001.00.9
16:03:46Buy Up1.6100.0000.1-0.3
16:03:10Buy Up1.6100.0100.4-5.9
16:03:00Buy Up1.600-0.0106.36.2
16:02:49Buy Up1.6100.0000.10.0
16:02:31Buy Up1.6100.0100.10.0
16:02:26Buy Up1.6000.0000.1-1.6
16:02:25Buy Up1.600-0.0101.71.5
16:01:39Buy Up1.6100.0000.2-0.9
16:01:33Buy Up1.6100.0101.11.0
16:01:15Buy Up1.6000.0000.1-0.1
16:00:28Buy Up1.600-0.0100.20.1
16:00:27Buy Up1.6100.0000.1-0.9
16:00:15Buy Up1.6100.0001.00.6
15:59:53Buy Up1.6100.0000.4-0.4
15:59:33Buy Up1.6100.0000.80.7
15:59:32Buy Up1.6100.0000.10.0
15:59:32Buy Up1.6100.0000.10.0
15:58:39Buy Up1.6100.0100.1-5.4
15:58:30Buy Up1.6000.0005.5-44.5
15:58:01Buy Up1.6000.00050.049.7
15:58:00Buy Up1.6000.0000.30.2
15:57:58Buy Up1.600-0.0100.1-0.8
15:56:56Buy Up1.6100.0100.9-2.7
15:56:00Buy Up1.6000.0003.62.0
15:55:53Buy Up1.6100.0100.10.0
15:55:53Buy Up1.6000.00025.024.9
15:55:53Buy Up1.6000.0000.1-24.9
15:55:53Buy Up1.600-0.0101.61.5
15:55:24Buy Up1.600-0.0100.1-1.0
15:55:21Buy Up1.6100.0001.10.3
15:55:20Buy Up1.6100.0000.8-0.2
15:54:34Buy Up1.6100.0001.0-7.1
15:54:23Buy Up1.6100.0008.18.0
15:53:52Buy Up1.6100.0000.10.0
15:53:43Buy Up1.6100.0000.10.0
15:53:19Buy Up1.6100.0000.10.0
15:53:07Buy Up1.6100.0100.1-1.6
15:52:36Buy Up1.600-0.0101.71.3
15:52:25Buy Up1.6100.0000.40.2
15:51:45Buy Up1.6100.0000.2-0.9
15:51:43Buy Up1.6100.0101.1-4.9
15:51:29Buy Up1.600-0.0106.05.7
15:51:10Buy Up1.6100.0000.3-1.6
15:50:26Buy Up1.6100.0101.91.8
15:50:21Buy Up1.600-0.0100.10.0
15:48:52Buy Up1.6100.0000.1-0.9
15:48:00Buy Up1.6100.0001.00.0
15:47:56Buy Up1.6100.0001.00.6
15:47:49Buy Up1.6100.0100.4-5.2
15:47:29Buy Up1.6000.0005.64.4
15:47:24Buy Up1.6100.0000.1-1.3
15:47:24Buy Up1.600-0.0101.21.1
15:47:16Buy Up1.6100.0001.4-2.4
15:47:13Buy Up1.6100.0003.83.7
15:47:11Buy Up1.6100.0000.1-0.1
15:46:38Buy Up1.6100.0000.2-1.0
15:45:31Buy Up1.6100.0001.20.4
15:45:27Buy Up1.6100.0100.80.7
15:45:24Buy Up1.6000.0000.1-0.6
15:45:21Buy Up1.600-0.0100.70.3
15:45:12Buy Up1.6100.0000.4-6.3
15:45:08Buy Up1.6100.0006.75.8
15:45:06Buy Up1.6100.0100.90.8
15:45:03Buy Up1.600-0.0100.10.0
15:44:12Buy Up1.6100.0100.1-49.9
15:43:12Buy Up1.6000.00050.044.2
15:42:59Buy Up1.600-0.0105.85.4
15:42:44Buy Up1.6100.0000.4-0.6
15:42:21Buy Up1.6100.0001.00.9
15:41:52Buy Up1.6100.0000.1-0.9
15:41:47Buy Up1.6100.0001.00.8
15:41:37Buy Up1.6100.0000.20.1
15:41:18Buy Up1.6100.0000.1-0.1
15:40:59Buy Up1.6100.0100.20.1
15:40:55Buy Up1.6100.0100.1-0.4
15:40:55Buy Up1.600-0.0100.10.0
15:40:40Buy Up1.6000.0000.50.0
15:40:26Buy Up1.600-0.0100.5-2.8
15:40:24Buy Up1.6100.0003.32.0
15:39:33Buy Up1.6100.0001.30.2
15:39:25Buy Up1.6100.0001.11.0
15:39:14Buy Up1.6100.0000.10.0
15:39:12Buy Up1.6100.0100.1-1.2
15:39:10Buy Up1.6100.0100.3-6.1
15:39:10Buy Up1.6100.0003.93.6
15:39:10Buy Up1.600-0.0101.3-2.6
15:38:29Buy Up1.6000.0006.46.3
15:37:09Buy Up1.600-0.0100.1-0.1
15:36:48Buy Up1.6100.0000.2-0.2
15:36:43Buy Up1.6100.0000.4-1.6
15:35:45Buy Up1.6100.0102.01.7
15:35:28Buy Up1.600-0.0100.3-1.3
15:35:18Buy Up1.6100.0001.60.7
15:35:09Buy Up1.6100.0000.9-0.4
15:35:03Buy Up1.6100.0101.3-3.3
15:34:59Buy Up1.6000.0004.63.1
15:34:42Buy Up1.600-0.0101.51.4
15:34:39Buy Up1.6100.0000.10.0
15:34:32Buy Up1.6100.0000.1-4.3
15:34:26Buy Up1.6100.0004.44.3
15:34:08Buy Up1.6100.0000.1-0.2
15:32:49Buy Up1.6100.0000.3-0.7
15:32:47Buy Up1.6100.0001.00.9
15:32:24Buy Up1.6100.0100.10.0
15:31:13Buy Up1.6000.0000.1-5.5
15:30:29Buy Up1.6000.0005.65.5
15:30:28Buy Up1.6000.0000.1-0.3
15:30:28Buy Up1.600-0.0100.40.2
15:30:27Buy Up1.6100.0000.2-6.5
15:30:24Buy Up1.6100.0006.75.7
15:29:57Buy Up1.6100.0001.00.9
15:29:52Buy Up1.6100.0100.1-1.4
15:29:28Buy Up1.600-0.0101.51.0
15:28:56Buy Up1.6100.0000.50.4
15:28:29Buy Up1.6100.0100.10.0
15:27:34Buy Up1.600-0.0100.10.0
15:27:26Buy Up1.6100.0000.1-0.9
15:27:06Buy Up1.6100.0001.00.6
15:27:02Buy Up1.6100.0100.4-4.5
15:26:59Buy Up1.600-0.0104.94.4
15:26:54Buy Up1.6100.0000.50.4
15:26:49Buy Up1.6100.0000.1-1.1
15:25:51Buy Up1.6100.0001.21.1
15:25:24Buy Up1.6100.0000.1-0.5
15:25:22Buy Up1.6100.0100.60.2
15:25:21Buy Up1.600-0.0100.40.3
15:24:32Buy Up1.6100.0100.1-1.2
15:24:03Buy Up1.600-0.0101.3-4.9
15:24:02Buy Up1.6100.0106.22.4
15:23:59Buy Up1.600-0.0103.83.6
15:23:57Buy Up1.6100.0000.2-0.2
15:23:56Buy Up1.6100.0000.4-0.5
15:23:48Buy Up1.6100.0000.90.8
15:22:18Buy Up1.6100.0000.1-0.2
15:21:05Buy Up1.6100.0100.3-4.2
15:20:59Buy Up1.600-0.0104.54.4
15:20:52Buy Up1.6100.0000.1-1.0
15:20:29Buy Up1.6100.0001.11.0
15:20:23Buy Up1.6100.0100.1-0.4
15:20:22Buy Up1.600-0.0100.5-1.8
15:20:21Buy Up1.6100.0102.30.9
15:19:14Buy Up1.6000.0001.41.3
15:18:54Buy Up1.600-0.0100.10.0
15:18:17Buy Up1.6100.0000.10.0
15:17:52Buy Up1.6100.0000.3-0.6
15:17:52Buy Up1.6100.0000.10.0
15:17:52Buy Up1.6100.0000.1-0.2
15:17:38Buy Up1.6100.0100.90.5
15:17:16Buy Up1.6000.0000.40.3
15:16:56Buy Up1.600-0.0100.1-8.2
15:16:29Buy Up1.6100.0108.32.4
15:16:28Buy Up1.600-0.0105.95.8
15:16:09Buy Up1.6100.0000.1-5.2
15:15:23Buy Up1.6100.0105.34.9
15:15:21Buy Up1.600-0.0100.4-0.5
15:15:16Buy Up1.6100.0000.90.5
15:14:57Buy Up1.6100.0000.40.0
15:14:47Buy Up1.6100.0100.40.2
15:14:12Buy Up1.6100.0109.48.0
15:14:12Buy Up1.600-0.0100.2-9.2
15:14:11Buy Up1.6000.0001.41.3
15:14:08Buy Up1.6000.0000.1-5.1
15:12:28Buy Up1.6000.0005.25.1
15:12:27Buy Up1.600-0.0100.1-11.4
15:12:19Buy Up1.6100.00011.510.4
15:11:29Buy Up1.6100.0101.10.8
15:10:45Buy Up1.600-0.0100.3-0.7
15:10:22Buy Up1.6100.0101.0-0.2
15:10:20Buy Up1.6000.0001.2-2.6
15:09:58Buy Up1.600-0.0103.83.7
15:09:57Buy Up1.6100.0000.1-0.9
15:08:39Buy Up1.6100.0101.00.9
15:07:38Buy Up1.600-0.0100.1-11.5
15:07:13Buy Up1.6100.00011.69.7
15:06:41Buy Up1.6100.0001.9-0.5
15:06:03Buy Up1.6100.0002.41.5
15:05:48Buy Up1.6100.0100.90.8
15:05:24Buy Up1.600-0.0100.1-2.7
15:05:20Buy Up1.6100.0102.82.5
15:05:15Buy Up1.6000.0000.3-5.9
15:04:58Buy Up1.600-0.0106.2-1.6
15:04:16Buy Up1.6100.0007.85.4
15:04:03Buy Up1.6100.0002.42.3
15:03:45Buy Up1.6100.0000.1-0.8
15:03:26Buy Up1.6100.0000.90.4
15:02:48Buy Up1.6100.0000.5-1.5
15:02:33Buy Up1.6100.0102.01.5
15:01:16Buy Up1.6000.0000.5-5.0
15:00:52Buy Up1.600-0.0105.51.0
15:00:28Buy Up1.6100.0004.52.4
15:00:22Buy Up1.6100.0102.1-407.1
15:00:15Buy Up1.6000.000409.2409.1
14:59:41Buy Up1.600-0.0100.1-5.1
14:59:16Buy Up1.6100.0005.24.2
14:57:46Buy Up1.6100.0001.00.9
14:57:33Buy Up1.6100.0100.1-4.8
14:57:28Buy Up1.6000.0004.94.8
14:57:28Buy Up1.600-0.0100.1-8.3
14:57:20Buy Up1.6100.0008.47.6
14:55:25Buy Up1.6100.0000.8-0.3
14:54:55Buy Up1.6100.0001.1-2.9
14:54:25Buy Up1.6100.0104.03.9
14:54:19Buy Up1.600-0.0100.1-0.8
14:52:33Buy Up1.6100.0000.9-3.7
14:52:27Buy Up1.6100.0004.64.5
14:51:29Buy Up1.6100.0100.1-0.2
14:51:08Buy Up1.6000.0000.30.2
14:50:23Buy Up1.6000.0000.10.0
14:50:21Buy Up1.600-0.0100.1-7.5
14:50:20Buy Up1.6100.0007.66.6
14:49:43Buy Up1.6100.0001.0-2.9
14:48:44Buy Up1.6100.0003.92.9
14:46:24Buy Up1.6100.0001.00.9
14:45:10Buy Up1.6100.0000.1-0.8
14:44:02Buy Up1.6100.0100.90.8
14:43:11Buy Up1.600-0.0100.10.0
14:42:09Buy Up1.6100.0000.1-1.0
14:40:43Buy Up1.6100.0001.10.1
14:38:21Buy Up1.6100.0001.00.9
14:36:01Buy Up1.6100.0000.1-0.8
14:35:31Buy Up1.6100.0000.9-0.1
14:32:40Buy Up1.6100.0101.0-11.0
14:30:50Buy Up1.600-0.01012.011.0
14:29:50Buy Up1.6100.0101.0-96.8
14:25:54Buy Up1.6000.00097.8-402.2
14:20:40Buy Up1.6000.010500.0499.6
14:20:25Buy Up1.590-0.0100.4-429.0
14:20:23Buy Up1.600-0.010429.4429.1
14:20:22Buy Up1.6100.0000.3-0.1
14:20:11Buy Up1.6100.0000.40.2
14:20:00Buy Up1.6100.0100.2-49.8
14:19:48Buy Up1.600-0.01050.049.9
14:19:35Buy Up1.6100.0000.10.0
14:19:29Buy Up1.6100.0100.10.0
14:19:29Buy Up1.6000.0000.1-1.3
14:19:11Buy Up1.600-0.0101.41.3
14:18:20Buy Up1.6100.0100.1-4.6
14:17:57Buy Up1.6000.0004.74.6
14:17:27Buy Up1.600-0.0100.1-0.9
14:17:13Buy Up1.6100.0001.00.6
14:17:11Buy Up1.6100.0000.40.3
14:16:37Buy Up1.6100.0000.1-0.1
14:16:00Buy Up1.6100.0000.20.1
14:15:40Buy Up1.6100.0100.1-0.1
14:15:24Buy Up1.6100.0100.1-3.9
14:15:24Buy Up1.600-0.0100.20.1
14:14:57Buy Up1.6000.0004.02.4
14:14:43Buy Up1.600-0.0101.61.5
14:14:33Buy Up1.6100.0000.1-0.3
14:13:58Buy Up1.6100.0000.4-0.6
14:13:26Buy Up1.6100.0101.0-2.6
14:11:57Buy Up1.600-0.0103.63.4
14:11:05Buy Up1.6100.0100.2-49.8
14:10:44Buy Up1.600-0.01050.049.0
14:10:36Buy Up1.6100.0101.00.6
14:10:27Buy Up1.600-0.0100.40.3
14:10:24Buy Up1.6100.0000.10.0
14:10:20Buy Up1.6100.0100.1-0.1
14:10:00Buy Up1.6000.0000.20.1
14:09:53Buy Up1.600-0.0100.1-0.1
14:09:20Buy Up1.6100.0000.20.1
14:09:18Buy Up1.6100.0100.1-1.3
14:09:16Buy Up1.600-0.0101.41.0
14:08:38Buy Up1.6100.0000.4-0.6
14:08:14Buy Up1.6100.0001.00.6
14:08:03Buy Up1.6100.0100.4-5.2
14:07:57Buy Up1.600-0.0105.65.5
14:06:20Buy Up1.6100.0100.10.0
14:06:06Buy Up1.6000.0000.1-0.6
14:05:49Buy Up1.6000.0000.7-0.4
14:05:28Buy Up1.600-0.0101.10.2
14:05:23Buy Up1.6100.0000.90.5
14:04:38Buy Up1.6100.0000.40.0
14:04:28Buy Up1.6100.0000.40.3
14:04:16Buy Up1.6100.0000.1-0.1
14:04:00Buy Up1.6100.0100.2-5.7
14:03:26Buy Up1.600-0.0105.95.8
14:02:40Buy Up1.6100.0100.1-0.6
14:02:31Buy Up1.600-0.0100.70.6
14:02:24Buy Up1.6100.0100.1-19.9
14:02:14Buy Up1.600-0.01020.018.9
14:01:36Buy Up1.6100.0001.10.7
14:00:38Buy Up1.6100.0100.40.2
14:00:24Buy Up1.6000.0000.20.1
14:00:23Buy Up1.6000.0000.1-4.5
13:59:56Buy Up1.6000.0004.63.8
13:59:50Buy Up1.6000.0000.80.7
13:58:52Buy Up1.600-0.0100.1-0.9
13:58:46Buy Up1.6100.0101.0-19.0
13:58:45Buy Up1.600-0.01020.019.9
13:57:52Buy Up1.6100.0100.1-0.7
13:57:44Buy Up1.600-0.0100.80.7
13:56:58Buy Up1.6100.0100.1-5.5
13:55:56Buy Up1.600-0.0105.64.6
13:55:55Buy Up1.6100.0101.00.6
13:55:29Buy Up1.600-0.0100.40.0
13:54:50Buy Up1.6100.0000.40.3
13:54:45Buy Up1.6100.0000.10.0
13:54:28Buy Up1.6100.0100.1-1.3
13:54:23Buy Up1.600-0.0101.40.5
13:53:05Buy Up1.6100.0000.90.6
13:52:28Buy Up1.6100.0000.30.2
13:51:37Buy Up1.6100.0100.1-6.0
13:51:26Buy Up1.6000.0006.15.6
13:50:20Buy Up1.6000.0000.5-0.5
13:49:12Buy Up1.600-0.0101.00.9
13:48:32Buy Up1.6100.0000.1-1.0
13:48:21Buy Up1.6100.0001.10.1
13:48:09Buy Up1.6100.0001.00.1
13:48:00Buy Up1.6100.0100.9-4.4
13:47:26Buy Up1.600-0.0105.35.2
13:47:25Buy Up1.6100.0000.1-0.3
13:45:35Buy Up1.6100.0000.4-0.6
13:45:30Buy Up1.6100.0101.00.3
13:45:28Buy Up1.6000.0000.7-3.3
13:44:26Buy Up1.6000.0004.03.3
13:44:19Buy Up1.6000.0000.7-9.3
13:43:38Buy Up1.600-0.01010.09.0
13:43:08Buy Up1.6100.0101.00.9
13:42:54Buy Up1.6000.0000.1-0.6
13:42:30Buy Up1.600-0.0100.70.6
13:42:23Buy Up1.6100.0000.10.0
13:40:28Buy Up1.6100.0100.1-0.2
13:40:26Buy Up1.600-0.0100.3-0.6
13:40:18Buy Up1.6100.0000.90.6
13:40:12Buy Up1.6100.0100.3-6.1
13:39:56Buy Up1.6000.0006.45.7
13:39:37Buy Up1.600-0.0100.70.2
13:39:09Buy Up1.6100.0100.50.4
13:39:03Buy Up1.6000.0000.1-0.7
13:37:40Buy Up1.600-0.0100.8-0.2
13:36:31Buy Up1.6100.0001.00.9
13:36:01Buy Up1.6100.0100.1-0.2
13:35:25Buy Up1.6000.0000.3-6.1
13:34:56Buy Up1.6000.0006.45.6
13:34:46Buy Up1.600-0.0100.80.7
13:34:06Buy Up1.6100.0000.1-0.8
13:32:44Buy Up1.6100.0100.90.2
13:32:26Buy Up1.6000.0000.70.5
13:32:25Buy Up1.6000.0000.20.0
13:32:14Buy Up1.6000.0000.2-4.3
13:31:25Buy Up1.6000.0004.54.2
13:30:24Buy Up1.600-0.0100.3-0.8
13:29:53Buy Up1.6100.0001.11.0
13:29:46Buy Up1.6100.0100.1-0.6
13:29:40Buy Up1.6000.0000.7-3.9
13:28:25Buy Up1.6000.0004.63.8
13:27:35Buy Up1.600-0.0100.80.7
13:27:12Buy Up1.6100.0000.1-0.8
13:27:03Buy Up1.6100.0000.90.5
13:26:59Buy Up1.6100.0000.4-0.6
13:26:04Buy Up1.6100.0101.00.6
13:25:29Buy Up1.6000.0000.4-3.5
13:25:25Buy Up1.6000.0003.92.7
13:24:30Buy Up1.600-0.0101.20.2
13:24:12Buy Up1.6100.0001.00.9
13:23:29Buy Up1.6100.0000.1-0.2
13:23:26Buy Up1.6100.0100.30.2
13:22:18Buy Up1.6000.0000.10.0
13:22:05Buy Up1.6000.0000.1-4.2
13:21:55Buy Up1.600-0.0104.33.3
13:20:25Buy Up1.6100.0101.00.9
13:20:21Buy Up1.6000.0000.10.0
13:20:20Buy Up1.6000.0000.10.0
13:19:39Buy Up1.6000.0000.1-3.4
13:19:25Buy Up1.600-0.0103.52.5
13:17:35Buy Up1.6100.0001.00.9
13:17:18Buy Up1.6100.0000.10.0
13:16:44Buy Up1.6100.0000.1-0.9
13:14:44Buy Up1.6100.0001.00.0
13:11:54Buy Up1.6100.0101.0-11.0
13:11:44Buy Up1.600-0.01012.011.6
13:11:07Buy Up1.6100.0000.40.3
13:11:05Buy Up1.6100.0000.10.0
13:05:02Buy Up1.6100.0100.1-6.1
13:04:55Buy Up1.6000.0006.26.0
13:02:18Buy Up1.6000.0000.2-0.1
13:02:12Buy Up1.6000.0000.30.1
13:02:02Buy Up1.6000.0000.2-5.1
13:00:55Buy Up1.6000.0005.3-94.7
13:00:15Buy Up1.6000.000100.099.9
13:00:03Buy Up1.6000.0000.1-231.8
12:58:41Buy Up1.6000.000231.9231.6
11:59:57Buy Up1.6000.0000.50.0
11:59:57Buy Up1.6000.0000.3-0.2
11:59:55Buy Up1.600-0.0100.50.4
11:59:31Buy Up1.6100.0100.40.0
11:59:31Buy Up1.6100.0000.10.0
11:59:31Buy Up1.6100.0000.1-0.3
11:59:28Buy Up1.6100.0000.20.1
11:59:28Buy Up1.600-0.0100.40.2
11:59:26Buy Up1.6100.0100.1-4.1
11:59:22Buy Up1.600-0.0104.24.1
11:59:20Buy Up1.6100.0000.1-0.1
11:58:34Buy Up1.6100.0000.2-0.2
11:58:31Buy Up1.6100.0000.40.3
11:58:26Buy Up1.6100.0000.1-0.8
11:58:15Buy Up1.6100.0000.90.8
11:58:12Buy Up1.6100.0000.10.0
11:57:55Buy Up1.6100.0000.1-0.1
11:57:41Buy Up1.6100.0000.2-0.2
11:57:32Buy Up1.6100.0000.40.2
11:57:29Buy Up1.6100.0000.20.1
11:57:26Buy Up1.6100.0000.1-0.1
11:57:14Buy Up1.6100.0000.2-0.2
11:56:27Buy Up1.6100.0000.40.3
11:56:26Buy Up1.6100.0000.10.0
11:56:12Buy Up1.6100.0000.1-0.1
11:55:54Buy Up1.6100.0000.2-0.2
11:55:27Buy Up1.6100.0000.40.3
11:55:26Buy Up1.6100.0000.1-0.8
11:54:28Buy Up1.6100.0000.90.8
11:54:26Buy Up1.6100.0000.1-0.1
11:54:14Buy Up1.6100.0000.2-0.2
11:54:07Buy Up1.6100.0000.40.3
11:52:17Buy Up1.6100.0000.10.0
11:52:06Buy Up1.6100.0000.10.0
11:51:46Buy Up1.6100.0000.1-0.9
11:51:38Buy Up1.6100.0001.00.8
11:49:34Buy Up1.6100.0000.2-0.2
11:49:24Buy Up1.6100.0000.40.2
11:49:03Buy Up1.6100.0000.20.1
11:48:40Buy Up1.6100.0000.10.0
11:48:26Buy Up1.6100.0000.1-0.9
11:48:00Buy Up1.6100.0001.00.2
11:47:50Buy Up1.6100.0000.80.7
11:47:26Buy Up1.6100.0000.1-0.3
11:46:58Buy Up1.6100.0000.40.2
11:46:15Buy Up1.6100.0000.20.1
11:46:06Buy Up1.6100.0000.1-0.8
11:45:28Buy Up1.6100.0000.90.6
11:45:28Buy Up1.6100.0000.3-0.1
11:43:51Buy Up1.6100.0000.4-0.6
11:42:48Buy Up1.6100.0001.00.1
11:42:38Buy Up1.6100.0000.90.8
11:42:26Buy Up1.6100.0000.10.0
11:42:26Buy Up1.6100.0000.1-0.1
11:40:50Buy Up1.6100.0100.2-76.7
11:38:56Buy Up1.600-0.01076.976.1
11:38:51Buy Up1.6100.0100.80.7
11:38:50Buy Up1.6100.0100.30.2
11:38:50Buy Up1.600-0.0100.1-0.2
11:38:12Buy Up1.6000.0000.10.0
11:36:59Buy Up1.6000.0000.10.0
11:36:09Buy Up1.6100.0000.1-0.8
11:36:09Buy Up1.600-0.0100.10.0
11:36:00Buy Up1.6100.0100.90.3
11:33:57Buy Up1.6000.0000.60.5
11:33:54Buy Up1.6100.0000.2-0.7
11:33:54Buy Up1.600-0.0100.1-0.1
11:32:41Buy Up1.6100.0100.9-9.1
11:32:23Buy Up1.6000.00010.09.9
11:32:10Buy Up1.6100.0100.1-0.3
11:32:10Buy Up1.600-0.0100.10.0
11:31:47Buy Up1.6000.0000.4-23.1
11:30:38Buy Up1.6000.00023.523.1
11:30:00Buy Up1.6000.0000.40.3
11:29:59Buy Up1.6100.0000.1-0.9
11:29:59Buy Up1.600-0.0100.10.0
11:29:51Buy Up1.6100.0001.00.7
11:29:34Buy Up1.6100.0000.30.2
11:29:10Buy Up1.6100.0100.10.0
11:28:14Buy Up1.6000.0000.10.0
11:28:14Buy Up1.6000.0000.1-49.9
11:27:16Buy Up1.600-0.01050.041.1
11:26:15Buy Up1.6100.0108.9-1.1
11:26:13Buy Up1.6000.000672.6672.4
11:26:13Buy Up1.6000.00010.0-662.6
11:26:08Buy Up1.6000.0000.2-0.2
11:26:06Buy Up1.6000.0000.40.3
11:26:00Buy Up1.6000.0000.10.0
11:25:51Buy Up1.6000.0000.10.0
11:25:49Buy Up1.6000.0000.10.0
11:25:48Buy Up1.6000.0000.10.0
11:25:47Buy Up1.6000.0004.3-5.7
11:25:47Buy Up1.6000.0000.1-4.2
11:25:45Buy Up1.6000.00010.09.7
11:25:37Buy Up1.6000.0000.3-0.6
11:25:35Buy Up1.6000.0000.90.8
11:24:42Buy Up1.6000.0000.10.0
11:24:41Buy Up1.6000.0100.10.0
11:24:22Buy Up1.590-0.0100.10.0
11:23:59Buy Up1.6000.0000.10.0
11:23:59Buy Up1.6000.0000.10.0
11:23:43Buy Up1.6000.0000.1-0.3
11:22:47Buy Up1.6000.0000.4-0.5
11:22:45Buy Up1.6000.0100.90.8
11:22:21Buy Up1.590-0.0100.1-0.1
11:22:14Buy Up1.6000.0000.2-0.2
11:22:12Buy Up1.6000.0000.40.3
11:20:37Buy Up1.6000.0000.1-0.1
11:20:35Buy Up1.6000.0000.2-0.1
11:20:25Buy Up1.6000.0000.3-0.5
11:20:23Buy Up1.6000.0000.80.6
11:19:19Buy Up1.6000.0000.20.1
11:17:42Buy Up1.6000.0000.1-0.3
11:17:41Buy Up1.6000.0000.40.3
11:17:40Buy Up1.6000.0000.10.0
11:17:38Buy Up1.6000.0000.1-0.3
11:17:34Buy Up1.6000.0000.4-0.5
11:17:33Buy Up1.6000.0000.90.7
11:17:30Buy Up1.6000.0000.20.1
11:17:20Buy Up1.6000.0100.10.0
11:17:20Buy Up1.590-0.0100.10.0
11:16:34Buy Up1.6000.0000.1-0.3
11:16:32Buy Up1.6000.0000.40.2
11:16:08Buy Up1.6000.0000.20.1
11:15:39Buy Up1.6000.0000.1-0.3
11:15:27Buy Up1.6000.0000.40.0
11:15:07Buy Up1.6000.0000.4-0.8
11:15:05Buy Up1.6000.0001.20.4
11:13:17Buy Up1.6000.0000.80.7
11:11:31Buy Up1.6000.0000.1-0.7
11:10:27Buy Up1.6000.0000.8-0.1
11:08:05Buy Up1.6000.0000.90.8
11:05:39Buy Up1.6000.0000.10.0
11:05:28Buy Up1.6000.0000.1-0.8
11:05:14Buy Up1.6000.0000.90.5
11:05:00Buy Up1.6000.0000.4-1.6
11:04:50Buy Up1.6000.0002.01.7
11:04:24Buy Up1.6000.0000.3-0.6
11:01:27Buy Up1.6000.0100.90.2
11:00:00Buy Up1.590-0.0100.70.6
10:59:23Buy Up1.6000.0000.1-0.7
10:58:37Buy Up1.6000.0100.80.2
10:57:16Buy Up1.590-0.0100.6-0.3
10:55:46Buy Up1.6000.0000.90.8
10:54:20Buy Up1.6000.0000.1-0.3
10:53:59Buy Up1.6000.0000.40.3
10:53:16Buy Up1.6000.0000.1-0.7
10:52:56Buy Up1.6000.0000.80.5
10:52:25Buy Up1.6000.0100.30.2
10:51:31Buy Up1.590-0.0100.1-0.9
10:49:37Buy Up1.6000.0001.00.6
10:48:36Buy Up1.6000.0000.40.3
10:47:02Buy Up1.6000.0100.1-3.4
10:46:57Buy Up1.5900.0003.53.4
10:46:47Buy Up1.590-0.0100.1-0.7
10:46:46Buy Up1.6000.0100.80.7
10:44:04Buy Up1.590-0.0100.1-0.8
10:43:56Buy Up1.6000.0100.9-0.1
10:42:36Buy Up1.5900.0001.00.9
10:42:29Buy Up1.590-0.0100.1-0.8
10:41:06Buy Up1.6000.0000.90.6
10:40:15Buy Up1.6000.0000.3-0.6
10:37:18Buy Up1.6000.0000.90.1
10:33:31Buy Up1.6000.0100.8-0.4
10:33:08Buy Up1.590-0.0101.20.3
10:30:41Buy Up1.6000.0000.90.1
10:28:19Buy Up1.6000.0000.8-0.2
10:28:12Buy Up1.6000.0001.00.6
10:28:02Buy Up1.6000.0000.4-0.5
10:25:00Buy Up1.6000.0000.90.6
10:24:24Buy Up1.6000.0000.3-2,247.5
10:23:17Others1.6000.0002,247.82,245.8
10:21:07Buy Up1.6000.0002.0-450.2
10:18:19Others1.6000.010452.2452.1
10:16:13Buy Up1.590-0.0100.1-4.0
10:16:01Buy Up1.6000.0004.1-25.9
10:16:01Buy Up1.6000.00030.023.0
10:16:00Buy Up1.6000.0007.0-60.0
10:15:57Buy Up1.6000.00067.066.9
10:15:57Buy Up1.6000.0000.10.0
10:15:51Buy Up1.6000.0000.10.0
10:15:48Buy Up1.6000.0000.10.0
10:15:47Buy Up1.6000.0000.10.0
10:15:46Buy Up1.6000.0000.20.1
10:15:46Buy Up1.6000.0000.1-0.1
10:13:23Buy Up1.6000.0100.1-110.3
10:13:00Buy Up1.5900.000110.4-372.6
10:12:50Buy Up1.5900.000483.0418.2
10:12:49Buy Up1.5900.00064.863.2
10:12:48Buy Up1.5900.000855.1255.1
10:12:48Buy Up1.5900.0001.6-853.5
10:12:46Buy Up1.5900.000600.0599.9
10:12:28Buy Up1.6000.0004,183.24,183.1
10:12:28Buy Up1.590-0.0100.1-4,183.1
10:12:20Buy Up1.600-0.0100.10.0
10:12:17Buy Up1.6100.0100.1-0.3
10:12:16Buy Up1.600-0.0050.4-1,548.8
10:11:13Others1.6050.0051,549.21,548.7
10:10:26Buy Up1.600-0.0100.50.3
10:09:55Buy Up1.6100.0100.2-0.6
10:09:42Buy Up1.600-0.0100.80.6
10:09:10Buy Up1.6100.0100.90.6
10:09:10Buy Up1.6100.0000.2-0.7
10:07:55Buy Up1.6000.0000.3-0.4
10:07:33Buy Up1.600-0.0100.7-0.2
10:07:17Buy Up1.6100.0000.90.8
10:07:11Buy Up1.6100.0000.1-0.2
10:07:01Buy Up1.6100.0005.04.9
10:07:01Buy Up1.6100.0000.3-4.7
10:06:14Buy Up1.6100.0000.10.0
10:05:39Buy Up1.6100.0100.1-0.5
10:05:23Buy Up1.6000.0000.6-0.4
10:04:57Buy Up1.600-0.0101.00.8
10:04:34Buy Up1.6100.0000.20.1
10:04:27Buy Up1.6100.0100.10.0
10:04:27Buy Up1.600-0.0100.1-0.7
10:04:26Buy Up1.6100.0100.80.0
10:03:51Buy Up1.600-0.0100.80.3
10:03:33Buy Up1.6100.0000.5-0.5
10:02:04Buy Up1.6100.0101.00.4
10:02:00Buy Up1.600-0.0100.60.3
10:01:19Buy Up1.6100.0000.30.2
10:00:18Buy Up1.6100.0100.1-0.3
10:00:17Buy Up1.600-0.0100.40.3
10:00:07Buy Up1.6100.0000.1-0.1
09:59:15Buy Up1.6100.0100.2-0.4
09:59:15Buy Up1.600-0.0100.6-0.2
09:58:17Buy Up1.6100.0000.80.7
09:57:36Buy Up1.6100.0100.1-0.7
09:57:33Buy Up1.600-0.0100.80.6
09:57:30Buy Up1.6100.0000.20.1
09:55:27Buy Up1.6100.0100.90.5
09:55:27Buy Up1.6100.0000.1-0.8
09:55:21Buy Up1.6000.0000.40.3
09:54:33Buy Up1.6000.0000.1-0.5
09:54:18Buy Up1.600-0.0100.6-0.4
09:54:13Buy Up1.6100.0001.00.9
09:53:47Buy Up1.6100.0000.10.0
09:52:38Buy Up1.6100.0100.1-0.7
09:52:26Buy Up1.600-0.0100.80.2
09:52:07Buy Up1.6100.0100.6-10.4
09:52:07Buy Up1.600-0.01011.010.2
09:51:39Buy Up1.6100.0100.8-0.5
09:50:45Buy Up1.600-0.0101.31.2
09:50:22Buy Up1.6100.0100.1-0.3
09:50:21Buy Up1.600-0.0100.40.2
09:50:10Buy Up1.6100.0000.20.1
09:50:06Buy Up1.6100.0000.1-0.7
09:49:57Buy Up1.6100.00018.118.0
09:49:57Buy Up1.6100.0000.8-17.3
09:49:17Buy Up1.6100.0100.80.2
09:49:17Buy Up1.6100.0000.1-0.7
09:49:17Buy Up1.6000.0000.60.5
09:49:07Buy Up1.600-0.0100.10.0
09:49:06Buy Up1.6100.0000.4-0.5
09:49:06Buy Up1.6100.0000.1-0.3
09:48:00Buy Up1.6100.0000.90.8
09:47:35Buy Up1.6100.0100.1-0.4
09:47:27Buy Up1.6000.0000.50.4
09:47:20Buy Up1.600-0.0100.1-0.1
09:46:50Buy Up1.6100.0000.20.1
09:46:03Buy Up1.6100.0000.1-0.8
09:46:01Buy Up1.6100.00020.219.3
09:46:01Buy Up1.6100.0000.9-19.3
09:45:59Buy Up1.6100.0100.90.1
09:45:26Buy Up1.600-0.0100.80.6
09:43:57Buy Up1.6100.0100.2-0.5
09:43:57Buy Up1.600-0.0100.70.5
09:43:50Buy Up1.6100.0000.2-0.7
09:42:40Buy Up1.6100.0000.90.8
09:42:38Buy Up1.6100.0000.1-0.2
09:42:32Buy Up1.6100.0100.3-0.5
09:42:23Buy Up1.600-0.0100.80.6
09:41:30Buy Up1.6100.0000.20.1
09:41:25Buy Up1.6100.0100.1-0.1
09:40:25Buy Up1.6000.0000.2-0.6
09:39:53Buy Up1.600-0.0100.80.7
09:39:51Buy Up1.6100.0000.1-0.7
09:39:21Buy Up1.6100.0050.8-489.2
09:38:24Others1.6050.005490.0489.2
09:37:30Buy Up1.6000.0000.8-0.8
09:37:29Buy Up1.6000.0001.61.5
09:37:22Buy Up1.600-0.0100.1-0.8
09:36:59Buy Up1.6100.0100.90.2
09:35:22Buy Up1.6000.0000.70.6
09:35:19Buy Up1.600-0.0100.1-0.8
09:34:08Buy Up1.6100.0100.90.4
09:33:24Buy Up1.6100.0002.52.2
09:33:24Buy Up1.600-0.0100.5-2.0
09:33:20Buy Up1.6100.0000.3-0.7
09:32:51Buy Up1.6100.0101.00.9
09:32:18Buy Up1.6000.0000.1-0.5
09:32:05Buy Up1.6100.0100.1-0.2
09:32:05Buy Up1.600-0.0100.60.5
09:30:17Buy Up1.6000.0000.30.2
09:30:15Buy Up1.6000.0000.1-1.5
09:29:55Buy Up1.6000.0001.60.9
09:29:31Buy Up1.600-0.0100.7-0.2
09:28:28Buy Up1.6100.0100.9-1.1
09:28:26Buy Up1.6000.0002.01.2
09:27:31Buy Up1.6000.0000.80.5
09:25:21Buy Up1.600-0.0100.30.2
09:25:19Buy Up1.6100.0100.1-0.7
09:24:25Buy Up1.6000.0000.80.2
09:23:17Buy Up1.6000.0000.60.4
09:22:49Buy Up1.6000.0000.2-0.3
09:22:31Buy Up1.6000.0000.5-102.5
09:22:27Buy Up1.6000.000103.0102.9
09:20:00Buy Up1.600-0.0100.1-1.4
09:19:49Buy Up1.6100.0001.51.4
09:19:37Buy Up1.6100.0100.10.0
09:19:22Buy Up1.600-0.0100.10.0
09:18:31Buy Up1.6100.0000.10.0
09:15:43Buy Up1.6100.0000.1-0.8
09:15:41Buy Up1.6100.0100.90.8
09:15:16Buy Up1.600-0.0100.1-0.2
09:12:50Buy Up1.6100.0100.30.2
09:12:17Buy Up1.600-0.0100.1-0.8
09:10:00Buy Up1.6100.0100.90.8
09:08:41Buy Up1.600-0.0100.1-0.7
09:07:10Buy Up1.6100.0000.80.7
09:00:02Buy Up1.6100.0000.10.0
09:00:00Buy Up1.6100.0000.1-30.0
08:58:21Buy Up1.6101.61030.130.1