logo
G Invacom^ Stock (QS9) - Price and Fundamental Data | DZHI - DZH International
G Invacom^ (QS9)

Company Info and Fundamentals

Principal Activities
Global Invacom Group Limited is one of the world's largest manufacturers and Suppliers of Satellite and TV peripheral equipment. Using innovative technology and state of the art laboratories, the group now provide over 5 million low cost, high quality products world wide.
Profile
Full NameGlobal Invacom Group LimitedStock NoQS9
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2E91982768Year-End31-Dec
Exchange SectorManufacturingSub SectorCommunications Equipment
Par Value (SGD)0.0000Issued Shares (Mil)282.4020
Paid-Up Cap. (SGD Mil)60.4230Market Capitalization (Mil)38.6891
Technical
Share Price (SGD)
Current Price0.14
Previous Close0.13
Week High0.14
Week Low0.07
Month High0.14
Month Low0.07
52-week High0.14
52-week Low0.02
Share Price Performance(%)
MTD change50.5495
YTD change291.4286
Volume
Today Volume('000)19799.5
100-day Average Daily Volume ('000)10,789.09
Technical Indicators-A shapshot
RSI72.67
100-day Moving average0.07
Ratio (Daily)
Dividend Yield0.00
P/E ratio24.04



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity2.7135.316-5.167
Return on Revenue1.2562.549-2.123
Liquidity Ratio
Return on Equity1.8062.1851.968
Return on Revenue0.9511.1070.986
Gross Eps (cents) *0.5701.090-1.000
Dividend (cents) *0.0000.0000.000
Net tangible asset3.5942.9673.716
Price to cash flow ratio2.198-9.5042.590
Cash for per share0.062-0.0140.053
Price to book ratio0.1460.1490.158
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity1.2962.7131.1410.947
Return on Revenue1.9351.2560.7460.960
Liquidity Ratio
Return on Equity1.6861.8062.0012.297
Return on Revenue0.8830.9511.0611.230
Gross Eps (cents) *0.2700.5700.2400.200
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset4.7173.5943.4632.577
Price to cash flow ratio-5.2102.1981.5571.309
Cash for per share-0.0260.0620.0880.105
Price to book ratio0.1450.1460.1470.145
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-07-190.130.140.130.1419,8000.000.01
2019-07-180.130.140.130.136,974-0.000.00
2019-07-170.140.140.130.1322,824-0.000.01
2019-07-160.130.140.130.1325,3780.010.01
2019-07-150.120.130.120.1324,1080.010.01
2019-07-120.120.120.120.1213,6390.000.01
2019-07-110.120.130.120.1239,817-0.010.01
2019-07-100.110.120.110.1238,5160.010.01
2019-07-090.110.120.110.1112,461-0.010.01
2019-07-080.110.120.110.1127,955-0.000.01
2019-07-050.100.110.100.1125,5590.010.01
2019-07-040.100.100.100.107,782-0.000.00
2019-07-030.100.100.100.1010,748-0.000.00
2019-07-020.100.110.100.1036,0510.000.01
2019-07-010.090.100.090.1037,4460.010.01
2019-06-280.090.090.090.097,8550.000.00
2019-06-270.090.100.090.0918,881-0.000.01
2019-06-260.080.090.080.0927,7980.010.01
2019-06-250.090.090.080.087,134-0.000.00
2019-06-240.090.090.090.092,598-0.000.00
2019-06-210.090.090.090.099,618-0.000.00
2019-06-200.090.100.090.0935,157-0.010.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:10:36Buy Up0.1370.00020.0-846.6
17:04:01Buy Up0.1370.000866.6816.6
16:59:03Buy Up0.137-0.00150.049.9
16:58:44Buy Up0.1380.0010.1-9.9
16:58:31Buy Up0.1370.00010.0-34.8
16:58:20Buy Up0.1370.00044.819.6
16:58:13Buy Up0.1370.00025.2-24.8
16:58:08Buy Up0.1370.00050.0-50.0
16:57:53Buy Up0.1370.000100.080.0
16:56:53Buy Up0.1370.00020.0-50.0
16:56:24Buy Up0.137-0.00170.069.9
16:55:38Buy Up0.1380.0000.1-9.9
16:50:45Buy Up0.1380.00010.00.0
16:49:11Buy Up0.1380.00010.0-90.0
16:48:51Buy Up0.1380.000100.080.0
16:44:48Buy Up0.1380.00020.0-15.5
16:43:01Buy Up0.1380.00035.55.5
16:42:58Buy Up0.1380.00030.0-4.5
16:42:17Buy Up0.1380.00034.519.6
16:41:15Buy Up0.1380.00014.9-70.2
16:41:07Buy Up0.138-0.00185.185.0
16:39:59Buy Up0.1390.0010.1-14.9
16:39:29Buy Up0.1380.00015.0-70.0
16:38:28Buy Up0.1380.00085.070.0
16:37:26Buy Up0.1380.00015.0-35.0
16:36:45Buy Up0.1380.00050.0-50.0
16:31:40Buy Up0.138-0.001100.099.9
16:22:33Buy Up0.1390.0010.1-60.7
16:21:29Buy Up0.1380.00060.8-39.2
16:21:27Buy Up0.1380.000100.095.8
16:19:53Buy Up0.1380.0004.2-45.8
16:19:50Buy Up0.1380.00050.00.0
16:19:48Buy Up0.1380.00050.0-350.0
16:19:22Buy Up0.138-0.001400.0399.9
16:16:56Buy Up0.1390.0010.1-49.9
16:11:16Buy Up0.138-0.00150.020.0
16:04:12Buy Up0.1390.00030.0-20.0
16:02:06Buy Up0.1390.00050.00.0
16:01:36Buy Up0.139-0.00150.01.3
16:00:24Buy Up0.1400.00148.7-51.3
15:59:11Buy Up0.139-0.001100.099.9
15:58:10Buy Up0.1400.0010.1-29.9
15:54:00Buy Up0.1390.00030.010.0
15:53:39Buy Up0.139-0.00120.019.9
15:49:02Buy Up0.1400.0010.1-49.9
15:47:53Buy Up0.139-0.00150.049.9
15:46:26Buy Up0.1400.0010.1-1.2
15:46:26Buy Up0.1390.0001.3-48.7
15:45:15Buy Up0.1390.00050.049.8
15:44:53Buy Up0.1390.0000.2-84.8
15:44:48Buy Up0.1390.00085.0-15.0
15:44:35Buy Up0.139-0.001100.099.8
15:42:29Buy Up0.1400.0010.2-49.8
15:40:21Buy Up0.139-0.00150.049.9
15:37:29Buy Up0.1400.0010.1-126.3
15:37:11Buy Up0.1390.000126.476.4
15:37:06Buy Up0.1390.00050.0-145.5
15:37:04Buy Up0.1390.000195.563.5
15:37:01Buy Up0.1390.000132.0131.9
15:16:38Buy Up0.1390.0010.1-8.7
15:15:15Buy Up0.1380.0008.8-63.2
15:14:50Buy Up0.1380.00072.052.8
15:14:34Buy Up0.1380.00019.2-30.8
15:13:54Buy Up0.1380.00050.0-250.0
15:13:23Buy Up0.1380.000300.0262.4
15:08:51Buy Up0.1380.00037.627.6
15:08:16Buy Up0.138-0.00110.09.9
14:59:12Buy Up0.1390.0010.1-39.9
14:58:21Buy Up0.1380.00040.035.0
14:51:24Buy Up0.138-0.0015.04.9
14:32:26Buy Up0.1390.0010.1-99.9
14:27:51Buy Up0.138-0.001100.099.9
14:22:56Buy Up0.1390.0010.1-91.1
14:21:40Buy Up0.1380.00091.232.4
14:21:12Buy Up0.1380.00058.8-41.2
14:20:42Buy Up0.138-0.001100.099.9
14:18:29Buy Up0.1390.0010.1-9.9
14:18:10Buy Up0.1380.00010.0-121.2
14:18:09Buy Up0.1380.000131.291.2
14:16:33Buy Up0.1380.00040.030.0
14:15:15Buy Up0.1380.00010.00.0
14:11:25Buy Up0.1380.00010.09.9
14:11:20Buy Up0.1380.0000.1-8.6
14:08:39Buy Up0.1380.00090.080.0
14:08:39Buy Up0.1380.0008.7-81.3
14:08:12Buy Up0.1380.00010.0-390.0
14:07:57Buy Up0.1380.000400.0300.0
14:06:18Buy Up0.138-0.001100.060.0
13:58:25Buy Up0.1390.00040.018.0
13:58:02Buy Up0.1390.00022.0-56.0
13:57:54Buy Up0.1390.00078.071.2
13:55:03Buy Up0.1390.0016.8-43.2
13:54:41Buy Up0.138-0.00150.046.1
13:54:04Buy Up0.1390.0003.9-1.9
13:53:08Buy Up0.1390.0005.8-49.8
13:50:02Buy Up0.1390.00055.655.5
13:48:55Buy Up0.1390.0000.1-74.3
13:46:56Buy Up0.139-0.00174.474.3
13:46:19Buy Up0.1400.0010.1-29.9
13:46:15Buy Up0.1390.00030.0-41.5
13:45:55Buy Up0.1390.00071.521.5
13:45:51Buy Up0.1390.00050.046.0
13:45:25Buy Up0.1390.0004.0-196.0
13:45:09Buy Up0.139-0.001200.0199.9
13:42:42Buy Up0.1400.0010.1-99.9
13:42:28Buy Up0.139-0.001100.099.9
13:42:27Buy Up0.1400.0010.1-99.9
13:42:20Buy Up0.1390.000100.050.0
13:42:14Buy Up0.1390.00050.00.0
13:41:56Buy Up0.1390.00050.025.0
13:41:00Buy Up0.139-0.00125.024.0
13:40:03Buy Up0.1400.0001.00.9
13:36:09Buy Up0.1400.0010.1-67.1
13:36:05Buy Up0.1390.00067.234.4
13:35:43Buy Up0.1390.00032.8-67.2
13:35:39Buy Up0.1390.000100.089.8
13:35:34Buy Up0.1390.00010.2-29.6
13:35:04Buy Up0.139-0.00139.839.7
13:34:48Buy Up0.1400.0010.1-61.1
13:34:43Buy Up0.1390.00061.211.2
13:34:24Buy Up0.1390.00050.020.0
13:34:20Buy Up0.1390.00030.0-20.0
13:33:20Buy Up0.1390.00050.030.0
13:33:07Buy Up0.1390.00020.0-480.0
13:32:52Buy Up0.1390.000500.0454.1
13:31:17Buy Up0.1390.00045.940.9
13:31:09Buy Up0.1390.00050.0-49.1
13:31:09Buy Up0.1390.0005.0-45.0
13:30:32Buy Up0.1390.00199.184.1
13:30:30Buy Up0.1390.000400.0320.0
13:30:30Buy Up0.138-0.00115.0-385.0
13:26:48Buy Up0.1390.00080.0-120.0
13:26:27Buy Up0.1390.000200.0-200.0
13:25:33Buy Up0.1390.000400.0200.0
13:25:33Buy Up0.1390.000200.0170.0
13:25:31Buy Up0.1390.00030.029.9
13:25:13Buy Up0.1390.0010.1-70.8
13:25:08Buy Up0.1380.00070.9-129.1
13:25:08Buy Up0.1380.000200.0100.0
13:25:08Buy Up0.1380.000100.0-200.0
13:25:07Buy Up0.1380.000300.0-200.0
13:25:01Buy Up0.1380.000500.0400.0
13:24:26Buy Up0.1380.000100.050.0
13:24:00Buy Up0.1380.00050.00.0
13:23:20Buy Up0.1380.00050.049.9
13:17:39Buy Up0.1380.0010.1-166.7
13:14:48Buy Up0.1370.000166.8-233.2
13:14:43Buy Up0.1370.000400.0300.0
11:51:25Buy Up0.1370.000100.070.0
11:41:10Buy Up0.1370.00030.0-35.0
11:40:54Buy Up0.1370.00165.064.8
11:40:26Buy Up0.136-0.0010.2-109.8
11:39:48Buy Up0.1370.000110.093.7
11:39:42Buy Up0.1370.00016.3-17.4
11:39:40Buy Up0.1370.00033.73.7
11:39:27Buy Up0.1370.00030.0-20.0
11:38:43Buy Up0.1370.00050.0-50.0
11:38:15Buy Up0.1370.000100.050.0
11:37:57Buy Up0.1370.00050.0-36.3
11:37:18Buy Up0.1370.00086.3-113.7
11:37:17Buy Up0.137-0.001200.0189.0
11:35:39Buy Up0.1380.00011.0-339.0
11:35:33Buy Up0.1380.000350.0300.0
11:34:10Buy Up0.1380.00050.049.9
11:33:45Buy Up0.1380.0010.1-99.9
11:33:17Buy Up0.137-0.001100.080.0
11:27:28Buy Up0.1380.00020.019.9
11:27:11Buy Up0.1380.0010.1-59.9
11:26:15Buy Up0.1370.00060.0-23.7
11:25:41Buy Up0.1370.00090.387.3
11:25:41Buy Up0.1370.00083.7-6.6
11:25:35Buy Up0.1370.0003.0-97.0
11:25:32Buy Up0.1370.000100.00.0
11:25:28Buy Up0.1370.000100.00.0
11:25:24Buy Up0.1370.000100.00.0
11:21:42Buy Up0.137-0.001100.099.9
11:17:58Buy Up0.1380.0010.10.0
11:17:56Buy Up0.1370.0000.1-153.2
11:17:20Buy Up0.137-0.001153.3128.3
11:14:33Buy Up0.1380.00025.0-75.0
11:14:02Buy Up0.1380.000100.099.6
11:13:53Buy Up0.1380.0000.40.1
11:13:51Buy Up0.1380.0000.30.1
11:13:50Buy Up0.1380.0000.20.1
11:13:48Buy Up0.1380.0000.1-49.9
11:13:36Buy Up0.1380.00050.049.0
11:13:14Buy Up0.1380.0001.00.0
11:12:48Buy Up0.1380.0001.0-10.4
11:12:18Buy Up0.1380.00011.4-37.2
11:11:17Buy Up0.1380.00048.648.3
11:11:08Buy Up0.1380.0000.30.1
11:11:04Buy Up0.1380.0000.20.1
11:11:02Buy Up0.1380.0000.1-71.4
11:10:54Buy Up0.1380.00171.5-303.3
11:10:52Buy Up0.1370.000374.8-325.2
11:10:49Buy Up0.1370.000700.0681.9
11:09:21Buy Up0.1370.00018.1-41.9
11:09:01Buy Up0.1370.00060.0-90.0
11:08:36Buy Up0.1370.000150.050.0
11:06:53Buy Up0.1370.000100.046.1
11:05:23Buy Up0.1370.00053.953.8
11:04:42Buy Up0.1370.0010.1-90.3
11:04:37Buy Up0.136-0.00190.440.4
11:04:25Buy Up0.1370.00050.049.9
11:04:11Buy Up0.1370.0010.1-79.9
11:03:59Buy Up0.136-0.00180.077.0
11:03:41Buy Up0.1370.0013.0-146.9
11:03:27Buy Up0.1360.000149.9-350.1
11:03:22Buy Up0.1360.001500.0492.6
11:01:46Buy Up0.1350.0007.4-192.6
11:01:21Buy Up0.1350.000200.0150.0
11:01:08Buy Up0.1350.00050.0-42.6
10:58:51Buy Up0.1350.00092.655.2
10:53:52Buy Up0.1350.00037.4-62.6
10:53:52Buy Up0.1350.000100.040.0
10:53:46Buy Up0.1350.00060.010.0
10:53:44Buy Up0.1350.00050.0-50.0
10:53:39Buy Up0.1350.000100.097.4
10:53:32Buy Up0.1350.0002.6-62.4
10:53:26Buy Up0.1350.00065.0-185.0
10:52:45Buy Up0.135-0.001250.0249.9
10:52:10Buy Up0.1360.0010.1-166.8
10:52:02Buy Up0.1350.000166.9-228.6
10:51:58Buy Up0.1350.000395.5245.5
10:51:57Buy Up0.1350.000200.0100.0
10:51:57Buy Up0.1350.000150.0-50.0
10:51:54Buy Up0.1350.000100.035.7
10:51:50Buy Up0.1350.00064.364.2
10:51:45Buy Up0.1350.0010.1-166.8
10:51:45Buy Up0.1350.0000.10.0
10:51:32Buy Up0.1340.000166.966.9
10:51:31Buy Up0.1340.00050.0-50.0
10:51:31Buy Up0.1340.000300.0250.0
10:51:31Buy Up0.1340.000100.0-200.0
10:51:27Buy Up0.1340.000100.045.2
10:51:19Buy Up0.1340.00054.8-145.2
10:50:41Buy Up0.1340.000200.0199.9
10:50:00Buy Up0.1340.0010.1-66.9
10:43:46Buy Up0.1330.00067.0-36.0
10:39:59Buy Up0.1330.000103.053.0
10:39:00Buy Up0.1330.00050.0-50.0
10:37:40Buy Up0.1330.000100.090.0
10:01:28Buy Up0.1330.00010.0-16.0
10:00:11Buy Up0.1330.00026.0-4.0
09:59:42Buy Up0.1330.00030.0-20.0
09:59:03Buy Up0.1330.00050.010.0
09:57:56Buy Up0.1330.00040.0-60.0
09:53:48Buy Up0.1330.000100.094.0
09:44:02Buy Up0.1330.0006.0-38.0
09:43:56Buy Up0.1330.00044.041.0
09:42:38Buy Up0.1330.0003.0-47.0
09:42:22Buy Up0.1330.00050.00.0
09:41:56Buy Up0.1330.00050.043.0
09:36:53Buy Up0.1330.0007.0-41.4
09:23:12Buy Up0.1330.00048.446.8
09:19:03Buy Up0.1330.0001.6-46.8
09:18:37Buy Up0.1330.00048.4-1.6
09:16:32Buy Up0.1330.00050.025.0
09:13:06Buy Up0.1330.00025.0-75.0
09:12:56Buy Up0.133-0.001100.099.9
09:04:28Buy Up0.1340.1340.10.1