logo
Mapletree NAC Tr Stock (RW0U) - Price and Fundamental Data | DZHI - DZH International
Mapletree NAC Tr (RW0U)

Company Info and Fundamentals

Principal Activities
Mapletree Greater China Commercial Trust (MGCCT) is a Singapore real estate investment trust which aims to invest, directly or indirectly, in a diversified port folio of income-producing real estate in the Greater China region. It focuses primarily on commercial assets (predominantly for retail and/or office use), as well as real estate-related assets. MGCCT is the first commercial REIT with assets in both Hong Kong and China, and its initial portfolio comprises Festival Walk, a landmark territorial retail mall with an office component in Kowloon Tong, Hong Kong and Gateway Plaza, a premier Grade A office building with a retail atrium in Beijing, China.
Profile
Full NameMapletree North Asia Commercial TrustStock NoRW0U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2F55990442Year-End31-Mar
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2795.3820
Paid-Up Cap. (SGD Mil)3413.9930Market Capitalization (Mil)3466.2737
Technical
Share Price (SGD)
Current Price1.25
Previous Close1.24
Week High1.26
Week Low1.16
Month High1.26
Month Low1.11
52-week High1.48
52-week Low1.11
Share Price Performance(%)
MTD change6.8966
YTD change6.8966
Volume
Today Volume('000)9542.3
100-day Average Daily Volume ('000)11,216.52
Technical Indicators-A shapshot
RSI73.63
100-day Moving average1.23
Ratio (Daily)
Dividend Yield6.20
P/E ratio6.11



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity13.82514.76910.244
Return on Revenue155.115161.773106.237
Liquidity Ratio
Return on Equity0.4700.9450.822
Return on Revenue0.4690.9410.819
Gross Eps (cents) *20.29020.43013.410
Dividend (cents) *7.6907.4907.350
Net tangible asset-20.677-343.726-53.757
Price to cash flow ratio18.30915.55418.818
Cash for per share0.0680.0800.066
Price to book ratio1.2321.2261.174
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q22020 Q12019 Q42019 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity2.1431.06813.8353.387
Return on Revenue46.45246.582155.23246.326
Liquidity Ratio
Return on Equity0.0670.4550.5051.011
Return on Revenue0.0670.4540.5031.007
Gross Eps (cents) *3.0701.54020.2904.540
Dividend (cents) *3.8901.9507.6905.730
Net tangible asset-1.726-19.858-23.7212,095.167
Price to cash flow ratio65.83479.37618.30922.801
Cash for per share0.0190.0160.0680.055
Price to book ratio2.5051.2341.2251.224
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-01-171.241.261.231.2424,7550.000.03
2020-01-161.221.241.211.2316,6100.010.03
2020-01-151.201.221.191.2029,9740.000.03
2020-01-141.171.201.171.1927,4730.020.03
2020-01-131.161.171.161.177,0390.010.01
2020-01-101.161.171.161.176,4770.010.01
2020-01-091.151.171.141.167,9370.010.03
2020-01-081.151.161.141.149,487-0.010.02
2020-01-071.161.171.151.166,9710.000.02
2020-01-061.151.161.141.168,1530.010.02
2020-01-031.161.161.151.154,206-0.010.01
2020-01-021.161.161.151.167,4730.000.01
2019-12-311.161.161.151.167,5840.000.01
2019-12-301.161.161.151.161,8390.000.01
2019-12-271.161.171.151.162,2690.000.02
2019-12-261.161.161.151.168,3790.000.01
2019-12-241.141.161.141.168,9160.020.02
2019-12-231.121.141.111.1412,1520.020.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:59:58Buy Up1.2500.0000.1-0.2
11:59:57Buy Up1.2500.0000.30.2
11:59:56Buy Up1.2500.0000.1-0.5
11:59:55Buy Up1.2500.0000.60.4
11:59:54Buy Up1.2500.0000.20.1
11:59:51Buy Up1.2500.0000.1-2.2
11:59:50Buy Up1.2500.0002.32.2
11:59:50Buy Up1.250-0.0100.1-1.9
11:59:48Buy Up1.2600.0102.01.8
11:59:46Buy Up1.2500.0000.2-0.1
11:59:41Buy Up1.2500.0000.30.1
11:59:41Buy Up1.2500.0000.2-2.1
11:59:36Buy Up1.2600.010120.0117.9
11:59:36Buy Up1.2500.0002.11.6
11:59:36Buy Up1.2500.0000.50.0
11:59:36Buy Up1.250-0.0102.3-117.7
11:59:24Buy Up1.2500.0000.5-0.8
11:59:22Buy Up1.2500.0001.31.0
11:59:16Buy Up1.2500.0000.3-2.4
11:59:14Buy Up1.2500.0002.72.4
11:59:10Buy Up1.2500.0000.3-0.3
11:59:07Buy Up1.2500.0000.60.0
11:59:05Buy Up1.2500.0000.6-2.0
11:59:03Buy Up1.2500.0002.6-1.4
11:59:00Buy Up1.2500.0004.03.7
11:58:49Buy Up1.2500.0000.30.2
11:58:44Buy Up1.2500.0000.1-0.2
11:58:25Buy Up1.2500.0000.30.0
11:58:18Buy Up1.2500.0000.30.2
11:57:57Buy Up1.2500.0000.1-2.0
11:57:55Buy Up1.2500.0002.1-17.9
11:57:53Buy Up1.2500.00020.019.4
11:57:49Buy Up1.2500.0000.6-1.4
11:57:42Buy Up1.250-0.0102.0-18.1
11:57:40Buy Up1.2600.01020.119.4
11:57:39Buy Up1.2500.0000.70.5
11:57:35Buy Up1.2500.0000.2-0.9
11:57:12Buy Up1.2500.0001.10.5
11:56:41Buy Up1.2500.0000.60.3
11:56:35Buy Up1.2500.0000.3-0.1
11:56:33Buy Up1.2500.0000.40.3
11:56:27Buy Up1.2500.0000.10.0
11:56:24Buy Up1.2500.0000.10.0
11:56:20Buy Up1.2500.0000.10.0
11:56:07Buy Up1.2500.0000.1-0.5
11:55:32Buy Up1.2500.0000.6-0.8
11:55:20Buy Up1.2500.0001.41.1
11:54:54Buy Up1.2500.0000.30.2
11:54:53Buy Up1.2500.0000.10.0
11:54:44Buy Up1.2500.0000.1-0.1
11:54:40Buy Up1.2500.0000.2-0.3
11:54:07Buy Up1.2500.0000.5-1.9
11:54:06Buy Up1.2500.0002.41.2
11:54:05Buy Up1.2500.0001.20.6
11:54:00Buy Up1.2500.0000.60.4
11:53:55Buy Up1.2500.0000.20.0
11:53:50Buy Up1.2500.0000.20.1
11:53:30Buy Up1.2500.0000.10.0
11:53:07Buy Up1.2500.0000.10.0
11:53:04Buy Up1.2500.0000.1-0.2
11:51:47Buy Up1.2500.0000.30.2
11:51:44Buy Up1.2500.0000.1-0.4
11:51:30Buy Up1.250-0.0100.5-24.5
11:51:09Buy Up1.2600.01025.024.8
11:50:51Buy Up1.2500.0000.2-0.6
11:50:29Buy Up1.2500.0000.80.5
11:50:05Buy Up1.2500.0000.3-2.6
11:49:41Buy Up1.2500.0002.92.6
11:49:39Buy Up1.2500.0000.30.0
11:49:33Buy Up1.250-0.0050.3-579.7
11:49:16Others1.255-0.005580.0570.0
11:48:54Buy Up1.2600.01010.09.9
11:48:53Buy Up1.2500.0000.10.0
11:48:47Buy Up1.2600.01010.09.7
11:48:47Buy Up1.250-0.0100.1-9.9
11:48:40Buy Up1.2500.0000.30.1
11:48:38Buy Up1.2500.0000.2-0.1
11:47:18Buy Up1.2500.0000.30.2
11:46:50Buy Up1.2500.0000.1-0.2
11:46:43Buy Up1.2500.0000.30.0
11:46:35Buy Up1.2500.0000.3-0.7
11:46:34Buy Up1.2500.0001.00.7
11:45:31Buy Up1.2500.0000.30.0
11:45:25Buy Up1.2500.0000.3-0.3
11:45:19Buy Up1.2500.0000.60.4
11:44:39Buy Up1.250-0.0100.2-12.8
11:44:38Buy Up1.2600.01013.012.9
11:44:37Buy Up1.2500.0000.1-2.0
11:44:21Buy Up1.2500.0002.11.8
11:43:21Buy Up1.2500.0000.3-0.5
11:43:16Buy Up1.2500.0000.80.6
11:43:05Buy Up1.250-0.0100.2-2.8
11:42:34Buy Up1.2600.0103.01.2
11:42:34Buy Up1.250-0.0101.8-88.2
11:42:22Buy Up1.2600.01090.087.3
11:42:19Buy Up1.2500.0002.72.6
11:42:04Buy Up1.2500.0000.1-5.5
11:42:00Buy Up1.2500.0005.65.5
11:41:53Buy Up1.250-0.0100.1-4.4
11:41:51Buy Up1.2600.0104.53.7
11:41:36Buy Up1.2500.0000.80.1
11:41:04Buy Up1.2500.0000.7-0.7
11:40:24Buy Up1.2500.0001.40.8
11:40:02Buy Up1.2500.0000.60.3
11:39:50Buy Up1.2500.0000.3-0.2
11:39:37Buy Up1.2500.0000.5-2.6
11:39:22Buy Up1.2500.0003.12.7
11:38:31Buy Up1.2500.0000.40.2
11:37:05Buy Up1.2500.0000.2-0.2
11:36:36Buy Up1.2500.0000.4-1.1
11:35:26Buy Up1.2500.0001.51.2
11:35:11Buy Up1.2500.0000.3-0.5
11:35:04Buy Up1.2500.0000.80.3
11:34:35Buy Up1.2500.0000.5-1.6
11:34:26Buy Up1.250-0.0102.1-5.9
11:34:19Buy Up1.2600.0108.07.7
11:33:54Buy Up1.250-0.0100.3-39.7
11:32:27Buy Up1.2600.01040.039.9
11:32:24Buy Up1.2500.0000.1-1.5
11:32:21Buy Up1.2500.0001.61.1
11:31:48Buy Up1.250-0.0100.5-9.5
11:30:33Buy Up1.2600.01010.09.7
11:30:30Buy Up1.250-0.0100.3-0.1
11:30:23Buy Up1.2600.0100.4-0.4
11:30:21Buy Up1.2500.0000.80.1
11:30:09Buy Up1.2500.0000.70.1
11:30:04Buy Up1.2500.0000.6-3.5
11:30:00Buy Up1.2500.0004.13.7
11:29:40Buy Up1.250-0.0100.4-15.6
11:29:16Buy Up1.2600.01016.014.2
11:29:15Buy Up1.2500.0001.81.4
11:28:13Buy Up1.2500.0000.4-1.0
11:28:00Buy Up1.2500.0001.40.0
11:27:13Buy Up1.2500.0001.40.9
11:26:25Buy Up1.2500.0000.50.2
11:25:46Buy Up1.2500.0000.3-0.8
11:25:25Buy Up1.2500.0001.11.0
11:24:44Buy Up1.2500.0000.1-0.6
11:24:34Buy Up1.2500.0000.7-1.5
11:24:10Buy Up1.2500.0002.21.6
11:23:44Buy Up1.2500.0000.6-31.4
11:22:53Buy Up1.2500.00032.028.9
11:21:09Buy Up1.2500.0003.12.8
11:21:03Buy Up1.2500.0000.30.0
11:20:24Buy Up1.2500.0000.30.0
11:19:36Buy Up1.2500.0000.30.2
11:19:24Buy Up1.2500.0000.1-4.4
11:19:22Buy Up1.2500.0004.53.0
11:19:04Buy Up1.2500.0001.5-5.5
11:18:02Buy Up1.2500.0007.06.1
11:17:57Buy Up1.2500.0000.9-2.1
11:17:43Buy Up1.2500.0003.01.2
11:17:02Buy Up1.2500.0001.81.5
11:16:23Buy Up1.2500.0000.30.0
11:16:22Buy Up1.250-0.0050.3-115.8
11:15:53Others1.2550.005116.1114.5
11:15:26Buy Up1.250-0.0101.6-10.4
11:15:24Buy Up1.2600.01012.011.7
11:14:42Buy Up1.2500.0000.3-3.9
11:13:41Buy Up1.250-0.0104.2-20.6
11:13:07Buy Up1.2600.01024.824.7
11:13:06Buy Up1.2500.0000.1-9.9
11:13:05Buy Up1.2500.00010.09.5
11:12:39Buy Up1.2500.0000.5-0.7
11:12:18Buy Up1.2500.0001.20.1
11:12:10Buy Up1.250-0.0101.10.6
11:12:05Buy Up1.2600.0100.5-0.3
11:12:03Buy Up1.2600.01010.0-20.0
11:12:03Buy Up1.250-0.0100.8-9.2
11:11:58Buy Up1.2500.00030.029.7
11:11:42Buy Up1.2500.0000.3-0.1
11:10:21Buy Up1.2500.0000.40.2
11:10:05Buy Up1.2500.0000.2-219.8
11:09:53Buy Up1.2500.000220.0215.8
11:09:26Buy Up1.2500.0004.23.6
11:09:02Buy Up1.2500.0000.6-1.1
11:08:53Buy Up1.2500.0001.7-3.3
11:08:46Buy Up1.2500.0005.0-20.0
11:08:18Buy Up1.2500.00025.021.0
11:07:52Buy Up1.2500.0004.03.9
11:07:43Buy Up1.2500.0000.1-9.9
11:07:25Buy Up1.2500.00010.09.7
11:07:00Buy Up1.250-0.0100.3-19.2
11:06:49Buy Up1.2600.01019.59.5
11:06:30Buy Up1.2500.00010.09.9
11:06:04Buy Up1.2500.0000.1-3.8
11:06:00Buy Up1.2500.0003.93.7
11:05:26Buy Up1.2500.0000.2-49.8
11:05:23Buy Up1.2500.00050.049.8
11:05:22Buy Up1.2500.0000.2-12.5
11:05:00Buy Up1.2500.00012.711.4
11:05:00Buy Up1.2500.0001.30.8
11:04:54Buy Up1.2500.0000.5-1.0
11:04:50Buy Up1.2500.0001.50.9
11:04:41Buy Up1.2500.0000.60.5
11:04:36Buy Up1.2500.0000.10.0
11:04:24Buy Up1.2500.0000.10.0
11:04:19Buy Up1.2500.0000.1-0.1
11:03:50Buy Up1.2500.0000.2-0.4
11:03:49Buy Up1.2500.0000.6-29.4
11:03:43Buy Up1.2500.00030.029.9
11:03:34Buy Up1.2500.0000.10.0
11:03:29Buy Up1.2500.0000.1-5.9
11:03:12Buy Up1.2500.0006.05.9
11:02:59Buy Up1.2500.0000.1-7.6
11:02:53Buy Up1.2500.0007.75.5
11:02:45Buy Up1.2500.0002.21.7
11:02:21Buy Up1.2500.0000.50.4
11:01:59Buy Up1.2500.0000.1-5.9
11:01:33Buy Up1.2500.0006.05.8
11:00:42Buy Up1.2500.0000.2-0.4
11:00:40Buy Up1.2500.0000.6-0.2
11:00:23Buy Up1.2500.0000.80.7
11:00:19Buy Up1.250-0.0100.1-1.4
11:00:18Buy Up1.2600.0001.5-161.5
11:00:06Buy Up1.2600.010163.0162.9
11:00:04Buy Up1.2500.0003,000.02,990.0
11:00:04Buy Up1.2500.0000.1-2,999.9
10:59:51Buy Up1.2500.00010.09.2
10:59:37Buy Up1.250-0.0100.8-7.2
10:59:25Buy Up1.2600.0108.07.9
10:59:21Buy Up1.2500.0000.1-0.1
10:59:20Buy Up1.2500.0000.20.1
10:59:19Buy Up1.2500.0000.1-8.1
10:59:18Buy Up1.2500.0008.27.9
10:59:10Buy Up1.2500.0000.3-1.0
10:59:07Buy Up1.2500.0001.3-0.2
10:58:38Buy Up1.2500.0001.50.3
10:58:37Buy Up1.2500.0001.2-2.7
10:58:00Buy Up1.2500.0003.93.8
10:57:34Buy Up1.2500.0000.1-0.6
10:57:26Buy Up1.2500.0000.70.1
10:57:14Buy Up1.2500.0000.60.5
10:56:59Buy Up1.2500.0000.1-0.3
10:56:27Buy Up1.2500.0000.4-0.2
10:55:53Buy Up1.2500.0000.60.5
10:55:48Buy Up1.250-0.0100.1-16.9
10:55:25Buy Up1.2600.01017.015.5
10:55:20Buy Up1.250-0.0101.51.0
10:55:16Buy Up1.2600.0100.50.3
10:54:41Buy Up1.2500.0000.2-0.1
10:54:26Buy Up1.250-0.0100.3-4.5
10:53:59Buy Up1.2600.0104.83.1
10:53:57Buy Up1.2500.000100.099.4
10:53:57Buy Up1.2500.0001.7-98.3
10:53:48Buy Up1.2500.0000.60.5
10:52:50Buy Up1.250-0.0100.1-4.9
10:52:40Buy Up1.2600.0105.02.6
10:52:35Buy Up1.2500.0002.42.3
10:52:34Buy Up1.2500.0000.10.0
10:52:33Buy Up1.2500.0000.1-49.9
10:52:30Buy Up1.250-0.01050.049.9
10:52:01Buy Up1.2600.0100.1-1.2
10:52:00Buy Up1.2500.0001.31.2
10:51:34Buy Up1.2500.0000.1-9.9
10:51:33Buy Up1.2500.00010.09.9
10:51:33Buy Up1.2500.0000.1-4.8
10:51:21Buy Up1.2500.0004.94.8
10:51:20Buy Up1.2500.0000.1-0.3
10:50:22Buy Up1.2500.0000.40.2
10:49:50Buy Up1.2500.0000.20.1
10:49:43Buy Up1.2500.0000.3-1.8
10:49:43Buy Up1.2500.0000.1-0.2
10:49:37Buy Up1.2500.0002.10.5
10:49:25Buy Up1.2500.0001.60.9
10:48:43Buy Up1.2500.0000.70.6
10:47:40Buy Up1.2500.0000.1-1.4
10:47:31Buy Up1.2500.0001.51.2
10:46:32Buy Up1.250-0.0100.3-1.2
10:46:26Buy Up1.2600.0101.50.9
10:46:07Buy Up1.2500.0000.6-0.5
10:45:37Buy Up1.2500.0001.10.5
10:45:29Buy Up1.250-0.0100.60.3
10:45:02Buy Up1.2600.0100.30.0
10:45:00Buy Up1.2500.0000.30.2
10:44:35Buy Up1.2500.0000.1-2.7
10:44:29Buy Up1.2500.0002.82.7
10:44:13Buy Up1.2500.0000.1-1.0
10:44:01Buy Up1.2500.0001.11.0
10:43:40Buy Up1.2500.0000.1-1.9
10:42:26Buy Up1.2500.0002.01.8
10:42:20Buy Up1.2500.0000.2-3.9
10:42:00Buy Up1.2500.0004.13.9
10:41:54Buy Up1.2500.0000.2-0.1
10:41:47Buy Up1.250-0.0100.3-0.9
10:40:55Buy Up1.2600.0001.20.7
10:40:55Buy Up1.2600.0001.0-9.0
10:40:55Buy Up1.2600.0000.5-0.5
10:40:53Buy Up1.2600.01010.09.3
10:40:27Buy Up1.2500.0000.70.5
10:39:40Buy Up1.2500.0000.2-1.1
10:39:15Buy Up1.250-0.0101.3-2.7
10:38:56Buy Up1.2600.0054.0-196.0
10:38:55Others1.2550.005200.0199.4
10:38:20Buy Up1.2500.0000.60.3
10:38:09Buy Up1.2500.0000.3-1.3
10:38:07Buy Up1.2500.0001.60.3
10:38:00Buy Up1.2500.0001.31.0
10:37:11Buy Up1.2500.0000.3-0.3
10:35:25Buy Up1.250-0.0100.6-1.6
10:35:19Buy Up1.2600.0002.2-42.8
10:35:16Buy Up1.2600.00045.025.0
10:35:14Buy Up1.2600.00020.010.0
10:35:06Buy Up1.2600.00010.07.3
10:35:00Buy Up1.2600.0102.7-37.3
10:34:58Buy Up1.250-0.01040.039.0
10:34:53Buy Up1.2600.0001.0-4.0
10:34:42Buy Up1.2600.0105.04.9
10:34:40Buy Up1.2500.0000.1-0.2
10:34:39Buy Up1.2500.0000.30.2
10:34:36Buy Up1.2500.0000.1-0.1
10:34:03Buy Up1.2500.0000.2-2.3
10:34:00Buy Up1.2500.0002.51.8
10:33:40Buy Up1.2500.0000.7-0.8
10:32:20Buy Up1.250-0.0101.5-25.6
10:32:10Buy Up1.2600.00027.126.1
10:32:08Buy Up1.2600.0101.0-0.3
10:32:07Buy Up1.2500.0001.30.8
10:31:36Buy Up1.2500.0000.50.3
10:30:56Buy Up1.2500.0000.2-0.2
10:30:24Buy Up1.2500.0000.40.3
10:30:13Buy Up1.250-0.0100.1-9.9
10:29:59Buy Up1.2600.01010.09.9
10:29:37Buy Up1.250-0.0100.1-2.0
10:29:25Buy Up1.2600.0002.1-17.9
10:29:22Buy Up1.2600.01020.019.9
10:29:20Buy Up1.2500.0000.1-0.3
10:28:29Buy Up1.250-0.0100.4-3.7
10:27:24Buy Up1.2600.010100.098.5
10:27:24Buy Up1.2600.0004.1-95.9
10:26:42Buy Up1.2500.0001.51.4
10:26:40Buy Up1.250-0.0100.1-1.3
10:26:25Buy Up1.2600.0001.4-0.3
10:26:19Buy Up1.2600.0001.7-8.3
10:26:18Buy Up1.2600.01010.06.1
10:26:13Buy Up1.2500.0003.93.6
10:26:13Buy Up1.2500.0000.3-3.6
10:26:00Buy Up1.2500.0003.93.2
10:25:16Buy Up1.2500.0000.7-0.6
10:25:00Buy Up1.2500.0001.31.0
10:24:34Buy Up1.250-0.0100.3-3.4
10:24:26Buy Up1.2600.0003.72.1
10:24:25Buy Up1.2600.01020.019.9
10:24:25Buy Up1.2600.0001.6-18.4
10:24:13Buy Up1.2500.0000.10.0
10:24:12Buy Up1.2500.0000.1-0.4
10:23:46Buy Up1.2500.0000.50.4
10:23:24Buy Up1.2500.0000.10.0
10:23:20Buy Up1.2500.0000.1-0.1
10:23:07Buy Up1.2500.0000.2-1.7
10:23:06Buy Up1.250-0.0101.9-2.2
10:21:55Buy Up1.2600.0104.11.7
10:21:55Buy Up1.2500.0002.41.6
10:21:54Buy Up1.250-0.0100.80.0
10:21:25Buy Up1.2600.0100.8-7.2
10:21:19Buy Up1.2500.0008.07.3
10:19:34Buy Up1.250-0.0100.7-3.3
10:18:36Buy Up1.2600.0104.03.7
10:18:24Buy Up1.2500.0000.30.1
10:18:20Buy Up1.2500.0000.2-1.0
10:17:36Buy Up1.2500.0001.20.8
10:16:48Buy Up1.250-0.0100.4-0.1
10:15:45Buy Up1.2600.0100.50.4
10:15:44Buy Up1.250-0.0100.1-9.9
10:15:43Buy Up1.2600.00010.09.4
10:15:40Buy Up1.2600.0100.6-5.4
10:15:29Buy Up1.2500.0006.05.9
10:14:33Buy Up1.2500.0000.1-4.9
10:14:27Buy Up1.2500.0005.04.6
10:14:05Buy Up1.250-0.0100.4-0.2
10:13:50Buy Up1.2600.0100.60.4
10:13:50Buy Up1.2500.0000.2-9.8
10:13:48Buy Up1.2500.00010.09.7
10:13:41Buy Up1.250-0.0100.30.1
10:12:55Buy Up1.2600.0000.2-3.8
10:12:44Buy Up1.2600.0004.03.4
10:12:17Buy Up1.2600.0100.60.5
10:12:17Buy Up1.250-0.0100.1-9.9
10:12:15Buy Up1.2600.01010.09.9
10:12:07Buy Up1.2500.0000.1-0.6
10:11:45Buy Up1.2500.0000.7-0.7
10:11:06Buy Up1.250-0.0101.41.2
10:10:10Buy Up1.2600.0100.2-1.1
10:10:00Buy Up1.2500.0001.30.0
10:09:37Buy Up1.250-0.0101.31.2
10:09:30Buy Up1.2600.0000.1-0.2
10:09:25Buy Up1.2600.0000.3-4.7
10:09:24Buy Up1.2600.0105.04.7
10:09:00Buy Up1.2500.0000.30.2
10:08:46Buy Up1.250-0.0100.10.0
10:08:40Buy Up1.2600.0100.1-1.8
10:08:31Buy Up1.250-0.0101.91.7
10:08:10Buy Up1.2600.0100.20.0
10:08:05Buy Up1.2500.0000.2-4.0
10:08:00Buy Up1.250-0.0104.24.1
10:07:10Buy Up1.2600.0100.1-1.3
10:07:00Buy Up1.2500.0001.41.3
10:06:53Buy Up1.2500.0000.1-0.6
10:06:35Buy Up1.250-0.0100.70.6
10:06:20Buy Up1.2600.0100.10.0
10:06:06Buy Up1.250-0.0100.1-0.4
10:06:03Buy Up1.2600.0000.50.4
10:04:40Buy Up1.2600.0100.1-1.6
10:04:37Buy Up1.250-0.0101.71.6
10:04:25Buy Up1.2600.0100.1-0.2
10:04:19Buy Up1.250-0.0100.30.1
10:03:32Buy Up1.2600.0100.2-4.0
10:03:30Buy Up1.250-0.0104.24.1
10:03:25Buy Up1.2600.0100.1-1.2
10:03:22Buy Up1.250-0.0101.31.1
10:03:02Buy Up1.2600.0100.2-4.0
10:03:00Buy Up1.2500.0004.22.8
10:03:00Buy Up1.2500.0001.41.2
10:02:50Buy Up1.2500.0000.2-1.7
10:02:36Buy Up1.2500.0001.91.8
10:00:06Buy Up1.2500.0000.1-15.1
09:59:57Buy Up1.2500.00015.215.0
09:59:42Buy Up1.2500.0000.2-0.1
09:59:36Buy Up1.2500.0000.30.2
09:58:53Buy Up1.2500.0000.1-0.8
09:58:33Buy Up1.2500.0000.90.8
09:58:26Buy Up1.2500.0000.10.0
09:57:26Buy Up1.250-0.0100.1-3.6
09:56:21Buy Up1.2600.0103.73.5
09:56:20Buy Up1.2500.0000.20.1
09:56:19Buy Up1.2500.0000.1-1.4
09:56:06Buy Up1.2500.0001.5-5.3
09:56:02Buy Up1.2500.0006.85.4
09:55:00Buy Up1.2500.0001.41.1
09:54:56Buy Up1.250-0.0100.3-3.4
09:54:21Buy Up1.2600.0103.71.5
09:54:20Buy Up1.2500.0002.2-1.8
09:54:08Buy Up1.250-0.0104.00.1
09:53:43Buy Up1.2600.01010.09.5
09:53:43Buy Up1.2600.0003.9-6.1
09:53:20Buy Up1.2500.0000.5-3.5
09:53:00Buy Up1.2500.0004.03.8
09:51:45Buy Up1.250-0.0100.2-3.4
09:51:03Buy Up1.2600.0003.61.1
09:51:02Buy Up1.2600.0002.52.0
09:50:11Buy Up1.2600.0100.50.2
09:47:13Buy Up1.250-0.0100.3-3.9
09:47:11Buy Up1.2600.0004.2-7.7
09:47:10Buy Up1.2600.01011.9-48.1
09:47:10Buy Up1.2500.00060.059.9
09:46:40Buy Up1.2500.0000.1-0.9
09:43:34Buy Up1.2500.0001.00.9
09:43:13Buy Up1.2500.0000.1-9.9
09:41:15Buy Up1.2500.00010.09.9
09:38:53Buy Up1.2500.0000.10.0
09:38:39Buy Up1.2500.0000.1-4.9
09:38:35Buy Up1.250-0.0105.04.0
09:37:42Buy Up1.2600.0101.0-3.0
09:36:54Buy Up1.2500.0004.03.9
09:36:53Buy Up1.2500.0000.1-1.3
09:36:00Buy Up1.2500.0001.4-2.7
09:36:00Buy Up1.250-0.0104.13.1
09:35:18Buy Up1.2600.0101.00.9
09:35:13Buy Up1.2500.0000.1-5.9
09:35:12Buy Up1.2500.0006.01.0
09:35:05Buy Up1.2500.0005.04.9
09:34:28Buy Up1.2500.0000.10.0
09:34:13Buy Up1.2500.0000.1-4.9
09:34:10Buy Up1.2500.0005.02.0
09:33:45Buy Up1.2500.0003.01.0
09:33:09Buy Up1.2500.0002.0-98.0
09:32:06Buy Up1.250-0.010100.098.0
09:31:59Buy Up1.2600.0002.0-1.0
09:30:49Buy Up1.2600.0103.0-27.0
09:30:47Buy Up1.2500.00030.027.9
09:30:02Buy Up1.2500.0002.10.7
09:30:00Buy Up1.2500.0001.4-198.6
09:29:50Buy Up1.250-0.010200.0192.1
09:29:19Buy Up1.2600.0107.93.5
09:26:24Buy Up1.2500.0004.44.3
09:25:20Buy Up1.2500.0000.1-0.7
09:22:15Buy Up1.2500.0000.80.7
09:21:40Buy Up1.2500.0000.1-7.9
09:19:53Buy Up1.250-0.0108.07.9
09:15:59Buy Up1.2600.0100.1-7.9
09:15:53Buy Up1.250-0.0108.0-99.0
09:15:41Buy Up1.2600.000107.0104.0
09:15:00Buy Up1.2600.0003.0-0.8
09:13:18Buy Up1.2600.0103.83.7
09:11:35Buy Up1.2500.0000.10.0
09:11:20Buy Up1.2500.0000.1-2.1
09:11:14Buy Up1.2500.0002.20.8
09:10:00Buy Up1.2500.0001.4-3.6
09:07:16Buy Up1.2500.0005.04.0
09:07:15Buy Up1.2500.0001.0-0.4
09:07:00Buy Up1.250-0.0101.4-0.6
09:06:31Buy Up1.2600.0102.0-298.0
09:06:14Buy Up1.2500.000300.0299.9
09:05:00Buy Up1.250-0.0100.1-3.9
09:04:41Buy Up1.2600.0104.03.9
09:04:40Buy Up1.2500.0000.10.0
09:04:20Buy Up1.2500.0000.10.0
09:03:40Buy Up1.2500.0000.10.0
09:03:00Buy Up1.2500.0000.1-4.9
09:02:31Buy Up1.2500.0005.04.9
09:02:20Buy Up1.2500.0000.1-19.9
09:02:13Buy Up1.2500.00020.019.9
09:01:40Buy Up1.2500.0000.1-0.9
09:01:29Buy Up1.2500.0001.00.9
09:01:00Buy Up1.2500.0000.10.0
09:00:20Buy Up1.2500.0000.1-19.9
09:00:18Buy Up1.2500.00020.0-30.0
09:00:07Buy Up1.2500.00050.047.0
09:00:06Buy Up1.2500.0003.0-2,573.2
08:58:12Buy Up1.2501.2502,576.22,576.2