logo
Suntec Reit Stock (T82U) - Price and Fundamental Data | DZHI - DZH International
Suntec Reit (T82U)

Company Info and Fundamentals

Principal Activities
Suntec REIT owns prime office and retail space in the Central Business District of Singapore ("CBD"). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.
Profile
Full NameSuntec Real Estate Inv TrustStock NoT82U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1Q52922370Year-End31-Dec
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2652.4360
Paid-Up Cap. (SGD Mil)5639.0740Market Capitalization (Mil)3289.0206
Technical
Share Price (SGD)
Current Price1.24
Previous Close1.33
Week High1.35
Week Low1.04
Month High1.80
Month Low1.04
52-week High2.01
52-week Low1.04
Share Price Performance(%)
MTD change-27.0588
YTD change-32.6087
Volume
Today Volume('000)20970.6
100-day Average Daily Volume ('000)12,218.05
Technical Indicators-A shapshot
RSI39.01
100-day Moving average1.76
Ratio (Daily)
Dividend Yield8.06
P/E ratio10.76



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.4503.9074.508
Return on Revenue84.50462.19775.030
Liquidity Ratio
Return on Equity0.2470.5140.948
Return on Revenue0.2470.5140.948
Gross Eps (cents) *11.5208.4409.740
Dividend (cents) *9.99010.00010.000
Net tangible asset-11.529-31.223-508.549
Price to cash flow ratio33.22730.92334.305
Cash for per share0.0370.0400.036
Price to book ratio1.2121.2121.212
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity6.5342.5281.7480.693
Return on Revenue106.49153.97156.70543.372
Liquidity Ratio
Return on Equity0.2560.4100.6350.182
Return on Revenue0.2560.4100.6350.182
Gross Eps (cents) *14.1605.3103.7201.420
Dividend (cents) *9.5107.1609.6709.870
Net tangible asset-10.589-20.543-28.105-7.804
Price to cash flow ratio32.30146.51872.878150.177
Cash for per share0.0380.0270.0170.008
Price to book ratio1.2141.2131.2131.212
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 06 March 2019

Shares Outstanding:2,680,536,828
Largest 30 Shareholders:2,419,972,655
Balance Float (%):9.72
Free Float (%):65.20


1.Citibank Nominees Singapore Pte Ltd 955,817,031 35.66
2.DBS Nominees (Private) Limited 500,631,342 18.68
3.United Overseas Bank Nominees (Private) Limited 240,706,130 8.98
4.Raffles Nominees (Pte.) Limited 164,823,319 6.15
5.DBSN Services Pte. Ltd. 160,071,424 5.97
6.HSBC (Singapore) Nominees Pte Ltd 149,195,161 5.57
7.DBS Vickers Securities (Singapore) Pte Ltd 88,817,040 3.31
8.WTP Investment (Overseas) Limited 33,523,485 1.25
9.Straits Real Estate Pte Ltd 26,312,000 0.98
10.WII Pte. Ltd. 16,656,9000.62
11.BPSS Nominees Singapore (Pte.) Ltd. 15,107,088 0.56
12.DB Nominees (Singapore) Pte Ltd 14,959,028 0.56
13.PCK Corporation 13,649,414 0.51
14.Sword Investments Private Ltd 11,914,000 0.44
15.Tecity Management Pte Ltd 6,684,0000.25
16.BNP Paribas Nominees Singapore Pte. Ltd. 5,249,443 0.20
17.OCBC Nominees Singapore Private Limited 4,820,200 0.18
18.NTUC Fairprice Co-Operative Ltd 4,000,000 0.15
19.Phillip Securities Pte Ltd 3,560,875 0.13
20.Merrill Lynch (Singapore) Pte. Ltd. 3,474,775 0.13
Total2,419,972,65590.28
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-301.301.301.201.2420,971-0.060.10
2020-03-271.321.351.301.3316,7730.010.05
2020-03-261.301.301.211.2725,956-0.030.09
2020-03-251.201.331.201.2928,9040.090.13
2020-03-241.151.181.111.1719,4140.020.07
2020-03-231.101.131.041.1123,1850.010.09
2020-03-201.151.291.151.1943,5190.040.14
2020-03-191.251.271.101.1339,926-0.120.17
2020-03-181.331.381.241.2625,646-0.070.14
2020-03-171.331.391.311.3127,765-0.020.08
2020-03-161.501.501.381.3822,545-0.120.12
2020-03-131.511.561.441.5227,3800.010.12
2020-03-121.671.671.551.6033,601-0.070.12
2020-03-111.711.721.681.6812,878-0.030.04
2020-03-101.691.731.681.7114,1270.020.05
2020-03-091.751.761.671.7017,126-0.050.09
2020-03-061.771.781.761.779,4610.000.02
2020-03-051.771.801.761.7812,0840.010.04
2020-03-041.721.781.721.7620,9250.040.06
2020-03-031.721.761.721.7213,5500.000.04
2020-03-021.681.741.671.7018,3850.020.07
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:30Buy Up1.2400.0201,183.61,179.9
16:59:56Buy Up1.220-0.0103.72.2
16:59:48Buy Up1.2300.0001.51.4
16:59:45Buy Up1.2300.0100.1-0.3
16:59:44Buy Up1.2200.0004.14.0
16:59:44Buy Up1.2200.0000.40.2
16:59:44Buy Up1.2200.0000.2-3.9
16:59:44Buy Up1.2200.0000.10.0
16:59:43Buy Up1.2200.0000.1-0.6
16:59:34Buy Up1.2200.0000.70.5
16:59:27Buy Up1.2200.0000.20.1
16:59:25Buy Up1.2200.0000.1-0.6
16:59:23Buy Up1.2200.0000.7-30.4
16:59:21Buy Up1.2200.00031.129.4
16:59:20Buy Up1.2200.0001.71.2
16:59:15Buy Up1.220-0.0100.50.0
16:59:13Buy Up1.2300.0100.5-3.9
16:59:12Buy Up1.2200.0004.44.3
16:59:10Buy Up1.2200.0000.1-0.1
16:59:09Buy Up1.2200.0000.2-0.3
16:59:08Buy Up1.2200.0000.50.3
16:59:05Buy Up1.2200.0000.7-0.6
16:59:05Buy Up1.2200.0000.2-0.5
16:59:01Buy Up1.220-0.0101.31.1
16:59:00Buy Up1.2300.0100.2-6.2
16:58:57Buy Up1.220-0.0106.42.7
16:58:53Buy Up1.2300.0003.73.2
16:58:45Buy Up1.2300.0100.5-0.2
16:58:43Buy Up1.2200.0000.7-4.0
16:58:23Buy Up1.2200.0004.73.0
16:58:23Buy Up1.2200.0001.71.1
16:58:21Buy Up1.2200.0000.6-0.1
16:58:18Buy Up1.220-0.0100.7-9.3
16:58:12Buy Up1.2300.01010.09.8
16:58:06Buy Up1.2200.0000.2-3.8
16:58:05Buy Up1.2200.0004.0-52.1
16:57:59Buy Up1.2200.00056.154.4
16:57:59Buy Up1.2200.00012.010.3
16:57:59Buy Up1.2200.0001.71.0
16:57:59Buy Up1.2200.0001.7-10.3
16:57:59Buy Up1.2200.0000.7-8.8
16:57:42Buy Up1.2200.0009.57.8
16:57:42Buy Up1.220-0.0101.7-0.3
16:57:40Buy Up1.2300.0102.01.3
16:57:33Buy Up1.220-0.0100.7-0.7
16:57:32Buy Up1.2300.0101.4-2.8
16:57:23Buy Up1.2200.0004.22.5
16:57:23Buy Up1.2200.0001.7-1.9
16:57:06Buy Up1.2200.0003.61.9
16:57:06Buy Up1.2200.0001.71.3
16:57:01Buy Up1.220-0.0100.4-0.6
16:56:57Buy Up1.2300.0001.0-2.5
16:56:53Buy Up1.2300.0103.52.8
16:56:53Buy Up1.2200.0000.7-3.8
16:56:49Buy Up1.2200.0004.5-5.5
16:56:40Buy Up1.2200.00010.08.0
16:56:33Buy Up1.2200.0002.0-2.5
16:56:33Buy Up1.220-0.0104.54.1
16:56:32Buy Up1.2300.0100.4-0.1
16:56:20Buy Up1.220-0.0100.5-2.5
16:56:17Buy Up1.2300.0003.02.7
16:56:14Buy Up1.2300.0100.3-4.6
16:56:14Buy Up1.2200.0004.9-0.1
16:55:55Buy Up1.2200.0005.02.7
16:55:38Buy Up1.2200.0002.3-5.4
16:55:17Buy Up1.220-0.0107.76.4
16:54:53Buy Up1.2300.0101.3-23.6
16:53:05Buy Up1.2200.00024.924.4
16:51:44Buy Up1.220-0.0100.5-0.4
16:51:34Buy Up1.2300.0000.90.5
16:51:01Buy Up1.2300.0100.4-0.3
16:50:25Buy Up1.220-0.0100.70.5
16:50:16Buy Up1.2300.0000.20.1
16:50:12Buy Up1.2300.0000.1-4.9
16:50:07Buy Up1.2300.0105.04.6
16:50:01Buy Up1.220-0.0100.4-0.2
16:49:37Buy Up1.2300.0000.6-2.2
16:49:30Buy Up1.2300.0002.8-126.7
16:46:35Buy Up1.2300.010129.548.3
16:46:34Buy Up1.2200.00081.237.9
16:46:33Buy Up1.2200.010413.5409.7
16:46:33Buy Up1.2200.00043.3-370.2
16:46:25Buy Up1.210-0.0103.83.7
16:46:17Buy Up1.2200.0100.1-3.8
16:46:16Buy Up1.210-0.0103.9-1.1
16:46:15Buy Up1.2200.0105.0-1.6
16:46:09Buy Up1.210-0.0106.65.7
16:45:55Buy Up1.2200.0100.9-3.1
16:45:51Buy Up1.2100.0004.0-6.4
16:45:34Buy Up1.210-0.01010.4-19.6
16:45:28Buy Up1.2200.01030.016.4
16:45:27Buy Up1.2100.00013.610.3
16:45:15Buy Up1.2100.0003.31.6
16:45:07Buy Up1.2100.0001.7-1.3
16:44:58Buy Up1.2100.0003.00.1
16:44:40Buy Up1.2100.0002.9-0.5
16:44:22Buy Up1.2100.0003.40.6
16:44:03Buy Up1.2100.0002.8-0.1
16:43:46Buy Up1.2100.0002.9-0.2
16:43:28Buy Up1.2100.0003.1-3.3
16:43:22Buy Up1.2100.0006.46.1
16:43:21Buy Up1.2100.0000.3-3.3
16:43:10Buy Up1.2100.0003.60.1
16:42:55Buy Up1.210-0.0103.50.0
16:42:49Buy Up1.2200.0103.5-0.2
16:42:39Buy Up1.2100.0003.70.2
16:42:24Buy Up1.2100.0003.5-0.2
16:42:05Buy Up1.2100.0003.70.0
16:41:57Buy Up1.2100.0003.70.3
16:41:49Buy Up1.2100.0003.42.7
16:41:35Buy Up1.2100.0000.7-2.7
16:41:34Buy Up1.2100.0003.4-0.1
16:41:15Buy Up1.2100.0003.5-1.9
16:40:59Buy Up1.2100.0005.41.5
16:40:57Buy Up1.2100.0003.9-0.4
16:40:40Buy Up1.2100.0004.30.1
16:40:33Buy Up1.2100.0004.2-0.7
16:40:22Buy Up1.2100.0004.91.8
16:40:04Buy Up1.2100.0003.10.1
16:39:49Buy Up1.210-0.0103.02.0
16:39:33Buy Up1.2200.0101.0-2.2
16:39:32Buy Up1.2100.0003.20.1
16:39:14Buy Up1.2100.0003.1-3.2
16:38:55Buy Up1.2100.0006.33.4
16:38:36Buy Up1.2100.0002.9-0.3
16:38:19Buy Up1.2100.0003.2-0.3
16:38:02Buy Up1.2100.0003.5-1.0
16:38:01Buy Up1.2100.0004.50.2
16:37:43Buy Up1.2100.0004.30.7
16:37:28Buy Up1.2100.0003.61.1
16:37:13Buy Up1.2100.0002.51.1
16:36:56Buy Up1.2100.0001.4-1.1
16:36:55Buy Up1.2100.0002.5-0.4
16:36:37Buy Up1.2100.0002.90.5
16:36:22Buy Up1.210-0.0102.41.9
16:36:18Buy Up1.2200.0100.5-2.5
16:36:06Buy Up1.2100.0003.00.6
16:35:48Buy Up1.2100.0002.4-0.5
16:35:31Buy Up1.2100.0002.90.3
16:35:14Buy Up1.2100.0002.60.1
16:34:57Buy Up1.2100.0002.50.0
16:34:40Buy Up1.2100.0002.50.0
16:34:22Buy Up1.2100.0002.5-0.8
16:34:03Buy Up1.210-0.0103.32.7
16:34:01Buy Up1.2200.0100.6-2.7
16:33:44Buy Up1.2100.0003.30.4
16:33:28Buy Up1.2100.0002.9-0.5
16:33:25Buy Up1.2100.0003.40.5
16:33:12Buy Up1.2100.0002.9-0.3
16:32:54Buy Up1.2100.0003.20.5
16:32:36Buy Up1.2100.0002.70.0
16:32:18Buy Up1.2100.0002.7-0.3
16:32:01Buy Up1.2100.0003.0-0.4
16:31:42Buy Up1.2100.0003.40.6
16:31:24Buy Up1.2100.0002.8-0.7
16:31:07Buy Up1.2100.0003.5-1.8
16:30:48Buy Up1.2100.0005.32.2
16:30:32Buy Up1.2100.0003.10.7
16:30:14Buy Up1.2100.0002.4-1.8
16:30:02Buy Up1.2100.0004.21.4
16:29:56Buy Up1.210-0.0102.81.9
16:29:53Buy Up1.2200.0100.9-1.4
16:29:38Buy Up1.2100.0002.32.2
16:29:24Buy Up1.2100.0000.1-2.3
16:29:19Buy Up1.2100.0002.4-1.4
16:29:04Buy Up1.2100.0003.80.0
16:28:46Buy Up1.2100.0003.80.4
16:28:32Buy Up1.2100.0003.4-0.1
16:28:17Buy Up1.2100.0003.50.3
16:28:01Buy Up1.2100.0003.20.4
16:27:42Buy Up1.2100.0002.8-0.1
16:27:26Buy Up1.2100.0002.90.0
16:27:09Buy Up1.2100.0002.90.1
16:26:50Buy Up1.2100.0002.8-0.2
16:26:32Buy Up1.2100.0003.00.1
16:26:16Buy Up1.210-0.0102.9-0.5
16:26:00Buy Up1.2200.0103.4-0.3
16:25:57Buy Up1.2100.0003.70.1
16:25:42Buy Up1.2100.0003.6-0.1
16:25:26Buy Up1.210-0.0103.70.3
16:25:12Buy Up1.2200.0103.40.1
16:25:09Buy Up1.2100.0003.30.1
16:24:51Buy Up1.2100.0003.20.1
16:24:32Buy Up1.210-0.0103.1-0.3
16:24:22Buy Up1.2200.0103.40.3
16:24:14Buy Up1.2100.0003.10.0
16:23:57Buy Up1.2100.0003.1-37.1
16:23:42Buy Up1.210-0.01040.237.3
16:23:41Buy Up1.2200.0002.9-14.3
16:23:40Buy Up1.2200.01017.2-180.9
16:23:40Buy Up1.210-0.010198.1194.8
16:23:25Buy Up1.2200.0103.3-0.3
16:23:24Buy Up1.2100.0003.60.4
16:23:05Buy Up1.2100.0003.20.1
16:22:47Buy Up1.2100.0003.1-1.2
16:22:28Buy Up1.210-0.0104.30.9
16:21:30Buy Up1.2200.0003.4-5.0
16:21:29Buy Up1.2200.0108.4-125.3
16:21:28Buy Up1.210-0.010133.7133.1
16:20:18Buy Up1.2200.0000.6-0.4
16:18:39Buy Up1.2200.0101.0-5.0
16:16:46Buy Up1.210-0.0106.04.0
16:16:05Buy Up1.2200.0002.01.9
16:13:03Buy Up1.2200.0000.1-19.9
16:10:54Buy Up1.2200.00020.019.9
16:10:21Buy Up1.2200.0000.1-34.1
16:08:15Buy Up1.2200.00034.2-8.6
16:08:14Buy Up1.2200.00042.8-192.2
16:08:13Buy Up1.2200.000235.0197.5
16:08:11Buy Up1.2200.00037.536.5
16:07:36Buy Up1.2200.0001.0-4.0
16:07:09Buy Up1.2200.0005.0-15.0
16:06:39Buy Up1.2200.00020.019.1
16:06:25Buy Up1.2200.0000.90.4
16:04:44Buy Up1.2200.0100.50.2
16:03:44Buy Up1.2100.0000.3-119.5
15:59:37Buy Up1.2100.000119.869.8
15:59:29Buy Up1.2100.00050.045.0
15:59:28Buy Up1.2100.0005.03.0
15:59:11Buy Up1.2100.0002.0-1.0
15:58:55Buy Up1.2100.0103.02.9
15:58:35Buy Up1.200-0.0100.1-1.9
15:57:40Buy Up1.2100.0102.01.9
15:57:12Buy Up1.2000.0000.1-0.2
15:57:11Buy Up1.2100.00054.450.3
15:57:11Buy Up1.2100.000141.386.9
15:57:11Buy Up1.200-0.0100.3-141.0
15:56:51Buy Up1.2100.0004.14.0
15:55:00Buy Up1.2100.0000.10.0
15:53:38Buy Up1.2100.0000.1-0.1
15:53:23Buy Up1.210-0.0100.2-0.3
15:51:32Buy Up1.2200.0100.50.4
15:50:57Buy Up1.2100.0000.1-0.1
15:50:47Buy Up1.210-0.0100.2-4.7
15:46:16Buy Up1.2200.0104.9-0.2
15:45:53Buy Up1.2100.0005.10.0
15:45:53Buy Up1.2100.0005.1-305.5
15:45:52Buy Up1.2100.010310.6307.1
15:45:37Buy Up1.200-0.0103.51.5
15:45:18Buy Up1.2100.0002.0-18.0
15:45:09Buy Up1.2100.01020.017.9
15:45:05Buy Up1.2000.0002.1-0.2
15:44:49Buy Up1.200-0.0102.31.3
15:44:44Buy Up1.2100.0101.0-1.2
15:44:31Buy Up1.2000.0002.2-4.1
15:44:22Buy Up1.2100.00022.4-195.1
15:44:22Buy Up1.2100.000217.5217.3
15:44:22Buy Up1.2100.0000.2-0.2
15:44:22Buy Up1.2000.0006.3-16.1
15:44:22Buy Up1.200-0.01022.40.0
15:44:16Buy Up1.2200.0103.02.7
15:44:16Buy Up1.210-0.0100.4-2.6
15:44:12Buy Up1.2100.0002.52.0
15:44:12Buy Up1.2100.0000.3-2.2
15:42:57Buy Up1.2200.0104.03.9
15:42:57Buy Up1.210-0.0100.5-3.5
15:42:35Buy Up1.2100.0000.10.0
15:42:07Buy Up1.2100.0000.1-0.1
15:41:35Buy Up1.2100.0000.2-0.3
15:38:40Buy Up1.2200.0005.04.5
15:38:40Buy Up1.210-0.0100.5-4.5
15:38:22Buy Up1.2200.0100.50.4
15:38:13Buy Up1.2100.0000.1-0.6
15:37:45Buy Up1.2100.0008.78.5
15:37:45Buy Up1.2100.0000.7-8.0
15:36:41Buy Up1.210-0.0100.2-9.8
15:34:09Buy Up1.2200.00010.0-2.0
15:33:22Buy Up1.2200.00012.0-88.0
15:32:18Buy Up1.2200.000100.090.0
15:31:18Buy Up1.2200.00010.05.0
15:29:45Buy Up1.2200.0005.04.5
15:27:24Buy Up1.2200.0000.5-2.3
15:25:18Buy Up1.2200.0002.82.2
15:25:01Buy Up1.2200.01050.049.9
15:25:01Buy Up1.2200.0000.6-49.4
15:24:30Buy Up1.210-0.0100.1-11.6
15:24:18Buy Up1.2200.00011.7-29.3
15:23:42Buy Up1.2200.00041.040.1
15:23:21Buy Up1.2200.0000.9-2.5
15:23:20Buy Up1.2200.0103.4-663.1
15:23:20Buy Up1.2100.010136.2133.8
15:23:20Buy Up1.2100.000666.5530.3
15:23:13Buy Up1.2000.0002.40.0
15:22:56Buy Up1.2000.0002.4-0.3
15:22:37Buy Up1.2000.0002.70.1
15:22:19Buy Up1.2000.0002.60.5
15:22:01Buy Up1.2000.0002.1-1.8
15:21:58Buy Up1.2000.0006.56.3
15:21:58Buy Up1.2000.0003.9-2.6
15:21:49Buy Up1.2000.0000.2-2.0
15:21:41Buy Up1.2000.0002.20.1
15:21:20Buy Up1.2000.0002.10.0
15:21:03Buy Up1.2000.0002.1-0.1
15:20:48Buy Up1.200-0.0102.2-2.8
15:20:40Buy Up1.2100.0105.02.9
15:20:30Buy Up1.2000.0002.12.0
15:20:23Buy Up1.2000.0000.1-2.1
15:20:11Buy Up1.2000.0002.21.7
15:19:58Buy Up1.2000.0000.5-1.8
15:19:54Buy Up1.200-0.0102.32.2
15:19:48Buy Up1.2100.0000.1-7.2
15:19:42Buy Up1.2100.0007.3-692.4
15:19:42Buy Up1.2100.000699.7693.9
15:19:38Buy Up1.2100.0005.83.7
15:19:37Buy Up1.2100.0002.1-0.2
15:19:21Buy Up1.2100.0002.30.0
15:19:06Buy Up1.2100.0002.3-0.9
15:18:47Buy Up1.2100.0003.21.1
15:18:31Buy Up1.2100.0002.1-0.2
15:18:12Buy Up1.2100.0002.3-0.3
15:17:56Buy Up1.2100.0002.6-0.1
15:17:37Buy Up1.2100.0002.70.0
15:17:18Buy Up1.2100.0002.70.6
15:16:59Buy Up1.210-0.0102.1-1.9
15:16:47Buy Up1.2200.0104.03.8
15:16:39Buy Up1.210-0.0100.2-4.8
15:15:48Buy Up1.2200.0105.0-0.9
15:15:26Buy Up1.2100.0005.95.2
15:14:54Buy Up1.2100.0000.7-3.9
15:14:45Buy Up1.210-0.0104.64.1
15:14:18Buy Up1.2200.0000.5-1.3
15:14:07Buy Up1.2200.0101.8-2.1
15:12:56Buy Up1.210-0.0103.9-0.2
15:12:11Buy Up1.2200.0004.1-65.9
15:11:56Buy Up1.2200.01070.068.0
15:11:55Buy Up1.210-0.0102.0-8.0
15:10:27Buy Up1.2200.01010.07.0
15:10:13Buy Up1.2100.0003.02.9
15:09:49Buy Up1.2100.0000.1-0.6
15:09:34Buy Up1.2100.0000.7-5.5
15:08:25Buy Up1.2100.0006.25.9
15:07:32Buy Up1.210-0.0100.3-4.7
15:07:22Buy Up1.2200.0105.01.2
15:06:55Buy Up1.210-0.0103.82.9
15:06:15Buy Up1.2200.0100.90.7
15:05:34Buy Up1.2100.0000.20.1
15:04:44Buy Up1.210-0.0100.1-3.2
15:04:19Buy Up1.2200.0003.30.8
15:04:18Buy Up1.2200.00075.064.9
15:04:18Buy Up1.2200.0002.5-72.5
15:04:16Buy Up1.2200.00010.18.9
15:04:16Buy Up1.2200.0001.2-107.8
15:04:15Buy Up1.2200.000270.3263.9
15:04:15Buy Up1.2200.000109.0-161.3
15:04:08Buy Up1.2200.0006.45.7
15:04:07Buy Up1.2200.0000.7-2.9
15:04:04Buy Up1.2200.0003.6-0.8
15:03:45Buy Up1.2200.0004.42.9
15:03:32Buy Up1.2200.0001.5-3.0
15:03:27Buy Up1.2200.0004.54.3
15:03:10Buy Up1.2200.0000.2-3.4
15:03:09Buy Up1.2200.0003.63.5
15:03:01Buy Up1.2200.0000.1-3.0
15:02:50Buy Up1.2200.0003.1-0.4
15:02:43Buy Up1.2200.0003.51.1
15:02:33Buy Up1.2200.0002.40.0
15:02:18Buy Up1.2200.0002.42.3
15:02:07Buy Up1.2200.0000.1-2.0
15:02:01Buy Up1.2200.0002.1-1.7
15:01:43Buy Up1.2200.0003.83.1
15:01:36Buy Up1.2200.0000.70.6
15:01:18Buy Up1.220-0.0100.1-0.4
15:01:13Buy Up1.2300.0100.5-2.4
15:01:10Buy Up1.2200.0002.9-0.8
15:01:03Buy Up1.2200.0003.70.5
15:00:54Buy Up1.2200.0003.22.5
15:00:41Buy Up1.2200.0000.70.3
15:00:41Buy Up1.2200.0000.4-3.0
15:00:37Buy Up1.2200.0003.43.2
15:00:34Buy Up1.2200.0000.2-2.7
15:00:21Buy Up1.2200.0002.90.7
15:00:06Buy Up1.2200.0002.20.0
14:59:47Buy Up1.2200.0002.2-2.3
14:59:39Buy Up1.2200.0004.52.2
14:59:28Buy Up1.220-0.0102.30.1
14:59:00Buy Up1.2300.0102.20.1
14:58:54Buy Up1.2200.0002.1-0.3
14:58:46Buy Up1.2200.0002.40.2
14:58:35Buy Up1.2200.0002.22.1
14:58:30Buy Up1.2200.0000.1-2.0
14:58:17Buy Up1.2200.0002.11.9
14:58:16Buy Up1.2200.0000.2-2.5
14:57:59Buy Up1.2200.0002.7-1.5
14:57:43Buy Up1.220-0.0104.20.7
14:57:09Buy Up1.2300.0103.5-6.5
14:57:06Buy Up1.2200.0002.20.0
14:57:06Buy Up1.2200.00010.07.8
14:56:48Buy Up1.2200.0005.40.9
14:56:48Buy Up1.2200.0002.2-3.2
14:56:39Buy Up1.2200.0004.5-0.3
14:56:37Buy Up1.2200.0004.82.6
14:56:30Buy Up1.2200.0002.2-0.8
14:56:12Buy Up1.2200.0003.00.6
14:56:02Buy Up1.2200.0002.40.1
14:55:54Buy Up1.2200.0002.3-0.4
14:55:37Buy Up1.2200.0002.72.6
14:55:32Buy Up1.2200.0000.1-2.6
14:55:18Buy Up1.2200.0002.7-2.3
14:55:01Buy Up1.2200.0005.02.9
14:54:59Buy Up1.2200.0002.1-0.2
14:54:41Buy Up1.2200.0002.30.2
14:54:23Buy Up1.2200.0002.10.0
14:54:04Buy Up1.220-0.0102.1-1.2
14:53:55Buy Up1.2300.0103.31.2
14:53:46Buy Up1.220-0.0102.1-1.3
14:53:33Buy Up1.2300.0103.41.3
14:53:30Buy Up1.2200.0002.1-2.7
14:53:21Buy Up1.2200.0004.84.6
14:53:21Buy Up1.2200.0000.2-2.0
14:53:12Buy Up1.2200.0002.2-0.5
14:52:57Buy Up1.2200.0002.7-2.5
14:52:47Buy Up1.2200.0005.22.5
14:52:40Buy Up1.2200.0002.72.6
14:52:34Buy Up1.2200.0000.1-2.3
14:52:22Buy Up1.2200.0002.41.7
14:52:14Buy Up1.2200.0000.7-1.7
14:52:07Buy Up1.2200.0002.40.1
14:51:49Buy Up1.2200.0002.31.6
14:51:47Buy Up1.2200.0000.7-2.1
14:51:33Buy Up1.2200.0002.8-6.5
14:51:30Buy Up1.2200.0009.37.1
14:51:14Buy Up1.2200.0002.20.0
14:50:55Buy Up1.220-0.0102.20.2
14:50:46Buy Up1.2300.0002.0-1.3
14:50:40Buy Up1.2300.0103.32.6
14:50:38Buy Up1.2200.0000.7-1.5
14:50:37Buy Up1.2200.0002.20.0
14:50:20Buy Up1.220-0.0102.21.7
14:50:18Buy Up1.2300.0100.5-4.6
14:50:08Buy Up1.2200.0005.12.9
14:50:03Buy Up1.2200.0002.20.0
14:49:42Buy Up1.2200.0002.2-1.7
14:49:41Buy Up1.220-0.0103.92.9
14:49:29Buy Up1.2300.0101.0-1.1
14:49:20Buy Up1.2200.0002.1-0.1
14:49:02Buy Up1.2200.0002.2-0.4
14:48:43Buy Up1.2200.0002.62.4
14:48:27Buy Up1.2200.0000.2-1.9
14:48:26Buy Up1.2200.0002.1-0.3
14:48:11Buy Up1.2200.0002.4-0.2
14:47:53Buy Up1.2200.0002.61.9
14:47:50Buy Up1.2200.0000.7-1.8
14:47:34Buy Up1.220-0.0102.5-0.9
14:47:20Buy Up1.2300.0103.41.2
14:47:17Buy Up1.2200.0002.21.5
14:47:17Buy Up1.2200.0000.7-1.4
14:47:00Buy Up1.2200.0002.1-3.0
14:46:40Buy Up1.2200.0005.12.9
14:46:40Buy Up1.2200.0002.20.1
14:46:20Buy Up1.2200.0002.1-0.1
14:46:01Buy Up1.2200.0002.2-0.2
14:45:44Buy Up1.2200.0002.40.1
14:45:27Buy Up1.2200.0002.3-2.6
14:45:11Buy Up1.2200.0004.92.3
14:45:09Buy Up1.2200.0002.62.2
14:45:02Buy Up1.2200.0000.4-1.9
14:44:51Buy Up1.2200.0002.30.2
14:44:34Buy Up1.2200.0002.10.2
14:44:29Buy Up1.2200.0001.9-0.6
14:44:19Buy Up1.220-0.0102.5-0.6
14:44:17Buy Up1.2300.0103.10.9
14:44:01Buy Up1.2200.0002.20.1
14:43:41Buy Up1.2200.0002.1-4.0
14:43:31Buy Up1.2200.0006.15.9
14:43:31Buy Up1.2200.0000.2-2.0
14:43:21Buy Up1.2200.0002.2-3.1
14:43:18Buy Up1.2200.0005.33.2
14:43:00Buy Up1.2200.0002.11.4
14:42:51Buy Up1.2200.0000.7-1.5
14:42:40Buy Up1.2200.0002.20.1
14:42:20Buy Up1.2200.0002.1-0.4
14:42:03Buy Up1.2200.0002.50.3
14:41:47Buy Up1.2200.0002.2-0.6
14:41:28Buy Up1.220-0.0102.8-0.2
14:41:21Buy Up1.2300.0103.00.5
14:41:10Buy Up1.2200.0002.50.3
14:40:53Buy Up1.2200.0002.20.0
14:40:36Buy Up1.2200.0002.20.0
14:40:17Buy Up1.2200.0002.20.1
14:40:00Buy Up1.2200.0002.1-2.8
14:39:53Buy Up1.2200.0004.92.7
14:39:41Buy Up1.2200.0002.2-3.2
14:39:38Buy Up1.2200.0005.4-1.0
14:39:30Buy Up1.220-0.0106.45.9
14:39:24Buy Up1.2300.0100.5-1.7
14:39:22Buy Up1.2200.0002.20.1
14:39:03Buy Up1.2200.0002.1-0.3
14:38:45Buy Up1.2200.0002.42.2
14:38:33Buy Up1.2200.0000.2-2.0
14:38:25Buy Up1.2200.0002.21.5
14:38:21Buy Up1.2200.0000.7-9.3
14:38:18Buy Up1.2200.00010.07.7
14:38:06Buy Up1.220-0.0102.3-1.1
14:38:00Buy Up1.2300.0103.4-0.1
14:37:29Buy Up1.2300.0103.0-7.0
14:37:29Buy Up1.220-0.0103.50.5
14:36:14Buy Up1.2200.00010.05.0
14:35:59Buy Up1.2200.0005.0-0.8
14:34:45Buy Up1.220-0.0105.82.4
14:34:39Buy Up1.2300.0103.42.7
14:33:46Buy Up1.220-0.0100.7-1.3
14:33:44Buy Up1.2300.0102.01.8
14:33:27Buy Up1.2200.0000.2-5.1
14:32:33Buy Up1.220-0.0105.31.9
14:31:20Buy Up1.2300.0103.4-1.3
14:30:08Buy Up1.2200.0004.74.3
14:29:56Buy Up1.2200.0000.4-5.6
14:28:57Buy Up1.220-0.0106.05.5
14:28:31Buy Up1.2300.0000.5-0.5
14:27:58Buy Up1.2300.0001.00.9
14:27:54Buy Up1.2300.0001.00.0
14:27:54Buy Up1.2300.0000.1-0.9
14:26:27Buy Up1.2300.0001.0-1.2
14:26:20Buy Up1.2300.0002.2-23.6
14:26:10Buy Up1.2300.00025.8-99.0
14:26:01Buy Up1.2300.000124.87.1
14:25:59Buy Up1.2300.000117.7117.1
14:25:58Buy Up1.2300.0000.6-149.4
14:25:57Buy Up1.2300.0002.30.1
14:25:57Buy Up1.2300.000150.0147.7
14:25:40Buy Up1.2300.0002.2-2.8
14:25:38Buy Up1.2300.0005.02.8
14:25:24Buy Up1.230-0.0102.2-7.8
14:25:14Buy Up1.2400.01010.07.8
14:25:06Buy Up1.2300.0002.20.1
14:24:47Buy Up1.2300.0002.10.0
14:24:26Buy Up1.2300.0002.11.4
14:24:07Buy Up1.2300.0000.7-1.4
14:24:05Buy Up1.2300.0002.1-0.4
14:23:49Buy Up1.230-0.0102.5-1.0
14:23:46Buy Up1.2400.0103.5-2.6
14:23:44Buy Up1.2300.0006.14.0
14:23:32Buy Up1.2300.0002.11.9
14:23:20Buy Up1.2300.0000.2-2.0
14:23:17Buy Up1.2300.0002.22.1
14:23:02Buy Up1.2300.0000.1-2.6
14:22:58Buy Up1.2300.0002.70.5
14:22:39Buy Up1.230-0.0102.2-7.8
14:22:24Buy Up1.2400.01010.07.5
14:22:23Buy Up1.2300.0002.50.2
14:22:06Buy Up1.2300.0002.30.1
14:21:47Buy Up1.2300.0002.20.0
14:21:31Buy Up1.2300.0002.2-0.1
14:21:14Buy Up1.2300.0002.3-0.4
14:20:59Buy Up1.2300.0002.70.2
14:20:41Buy Up1.2300.0002.50.1
14:20:23Buy Up1.230-0.0102.4-1.1
14:20:19Buy Up1.2400.0103.50.9
14:20:08Buy Up1.2300.0002.60.4
14:19:50Buy Up1.2300.0002.21.5
14:19:40Buy Up1.2300.0000.7-5.7
14:19:36Buy Up1.2300.0006.44.2
14:19:32Buy Up1.2300.0002.2-4.3
14:19:27Buy Up1.2300.0006.54.0
14:19:13Buy Up1.2300.0002.50.1
14:18:55Buy Up1.2300.0002.40.2
14:18:40Buy Up1.2300.0002.2-0.2
14:18:24Buy Up1.2300.0002.40.3
14:18:06Buy Up1.2300.0002.1-0.1
14:17:47Buy Up1.2300.0002.20.0
14:17:27Buy Up1.230-0.0102.2-0.8
14:17:23Buy Up1.2400.0103.0-17.0
14:17:15Buy Up1.2300.00020.017.7
14:17:07Buy Up1.2300.0002.3-47.2
14:16:49Buy Up1.2300.00049.547.2
14:16:32Buy Up1.2300.0002.30.0
14:16:13Buy Up1.2300.0002.30.1
14:15:55Buy Up1.2300.0002.20.0
14:15:36Buy Up1.230-0.0102.21.7
14:15:28Buy Up1.2400.0100.5-1.7
14:15:17Buy Up1.2300.0002.2-0.3
14:14:58Buy Up1.2300.0002.50.4
14:14:39Buy Up1.230-0.0102.1-0.8
14:14:32Buy Up1.2400.0102.90.7
14:14:24Buy Up1.2300.0002.20.0
14:14:05Buy Up1.2300.0002.20.1
14:13:44Buy Up1.2300.0002.1-0.1
14:13:22Buy Up1.2300.0002.2-0.7
14:13:01Buy Up1.2300.0002.9-0.3
14:12:43Buy Up1.2300.0003.20.0
14:12:24Buy Up1.2300.0003.22.7
14:12:19Buy Up1.2300.0000.5-2.2
14:12:05Buy Up1.230-0.0102.70.2
14:12:00Buy Up1.2400.0102.50.3
14:11:48Buy Up1.2300.0002.2-0.4
14:11:31Buy Up1.2300.0002.60.2
14:11:13Buy Up1.230-0.0102.4-1.1
14:11:05Buy Up1.2400.01020.017.6
14:11:05Buy Up1.2400.0003.5-16.5
14:10:54Buy Up1.2400.0102.0-0.5
14:10:54Buy Up1.230-0.0102.40.4
14:10:35Buy Up1.2300.0002.52.3
14:10:20Buy Up1.2300.0000.2-2.1
14:10:17Buy Up1.2300.0002.30.1
14:09:58Buy Up1.2300.0002.21.7
14:09:34Buy Up1.230-0.0100.5-9.5
14:07:49Buy Up1.2400.00010.06.6
14:07:45Buy Up1.2400.0003.43.0
14:06:47Buy Up1.2400.0000.4-14.6
14:05:16Buy Up1.2400.00015.014.0
14:04:45Buy Up1.2400.0001.00.9
14:04:32Buy Up1.2400.0000.1-0.1
14:04:27Buy Up1.2400.000261.9261.6
14:04:27Buy Up1.2400.0000.2-261.7
14:04:25Buy Up1.2400.0000.3-19.7
14:04:11Buy Up1.240-0.01020.014.0
13:59:59Buy Up1.2500.0006.03.9
13:59:00Buy Up1.2500.0002.1-1.2
13:57:41Buy Up1.2500.0003.32.9
13:55:55Buy Up1.2500.0000.4-3.6
13:55:10Buy Up1.2500.0004.01.0
13:55:01Buy Up1.2500.0003.0-0.5
13:51:54Buy Up1.2500.0003.5-6.5
13:51:31Buy Up1.2500.00010.06.0
13:47:10Buy Up1.2500.0004.03.9
13:47:02Buy Up1.2500.0000.10.0
13:46:54Buy Up1.2500.0006.5-212.6
13:46:54Buy Up1.2500.0000.1-6.4
13:46:48Buy Up1.2500.000219.1199.1
13:46:45Buy Up1.2500.00020.0-30.0
13:46:36Buy Up1.2500.00050.040.0
13:46:17Buy Up1.2500.00010.06.7
13:46:11Buy Up1.2500.0003.3-46.7
13:45:53Buy Up1.2500.00050.047.0
13:45:26Buy Up1.2500.0003.02.6
13:45:04Buy Up1.2500.0000.4-2.9
13:43:16Buy Up1.2500.0003.33.2
13:41:20Buy Up1.2500.0000.1-3.2
13:40:19Buy Up1.2500.0003.30.3
13:37:58Buy Up1.2500.0003.0-0.3
13:37:22Buy Up1.2500.0003.32.9
13:36:23Buy Up1.2500.0100.4-254.2
13:35:21Buy Up1.2400.000254.6251.6
13:34:42Buy Up1.2400.0003.0-2.0
13:31:25Buy Up1.2400.0005.02.0
13:30:00Buy Up1.2400.0003.01.3
13:29:32Buy Up1.2400.0001.7-18.3
13:29:01Buy Up1.2400.00020.018.0
13:28:54Buy Up1.2400.0002.01.9
13:28:42Buy Up1.2400.00044.833.4
13:28:42Buy Up1.2400.0000.1-44.7
13:27:23Buy Up1.2400.00011.4-0.8
13:26:44Buy Up1.240-0.01012.29.2
13:26:14Buy Up1.2500.0103.0-2.0
13:24:27Buy Up1.240-0.0105.0-45.0
13:22:22Buy Up1.2500.01050.049.8
13:22:21Buy Up1.2400.00035.734.2
13:22:21Buy Up1.2400.0000.2-35.5
13:22:11Buy Up1.2400.0001.5-3.5
13:21:45Buy Up1.2400.0005.0-25.0
13:21:24Buy Up1.2400.00030.010.1
13:21:19Buy Up1.2400.00019.98.5
13:21:18Buy Up1.2400.00011.40.0
13:21:18Buy Up1.2400.00011.40.0
13:21:17Buy Up1.2400.00011.40.0
13:21:16Buy Up1.240-0.01011.48.1
13:20:58Buy Up1.2500.0103.3-6.7
13:20:00Buy Up1.2400.00010.0-5.0
13:19:16Buy Up1.240-0.01015.011.7
13:18:02Buy Up1.2500.0103.32.5
13:15:57Buy Up1.240-0.0100.8-9.2
13:14:38Buy Up1.2500.00010.00.0
13:13:40Buy Up1.2500.00010.09.0
13:13:28Buy Up1.2500.0001.0-19.0
13:13:21Buy Up1.2500.00020.010.0
13:13:07Buy Up1.2500.00014.73.5
13:13:07Buy Up1.2500.00010.0-4.7
13:13:04Buy Up1.2500.00011.211.0
13:13:03Buy Up1.2500.0000.2-2.1
13:13:00Buy Up1.2500.00056.5-292.8
13:13:00Buy Up1.2500.0002.30.1
13:13:00Buy Up1.2500.0002.22.1
13:13:00Buy Up1.2500.0000.1-56.4
13:12:57Buy Up1.2500.000349.3319.3
13:12:50Buy Up1.2500.00030.0-70.0
13:12:44Buy Up1.2500.000100.097.0
13:12:30Buy Up1.2500.0003.0-97.0
13:11:39Buy Up1.2500.010100.099.9
13:11:06Buy Up1.240-0.0100.1-0.3
13:10:23Buy Up1.2500.0100.40.3
13:10:14Buy Up1.2400.0000.1-362.5
13:09:57Buy Up1.2400.000362.6282.4
13:09:52Buy Up1.2400.00080.230.2
13:05:54Buy Up1.2400.00050.045.8
13:05:47Buy Up1.2400.0004.20.2
13:05:42Buy Up1.2400.0004.0-0.2
13:05:37Buy Up1.2400.0004.2-2.1
13:05:31Buy Up1.2400.0006.3-12.4
13:05:22Buy Up1.2400.01018.7-74.0
13:05:19Buy Up1.2300.00092.785.3
13:05:19Buy Up1.2300.0007.4-92.6
13:05:18Buy Up1.2300.000100.097.0
13:04:50Buy Up1.2300.0003.00.0
13:04:42Buy Up1.2300.0003.0-7.0
13:03:38Buy Up1.2300.00010.00.0
13:03:09Buy Up1.2300.00010.09.1
13:02:54Buy Up1.2300.00071.770.5
13:02:54Buy Up1.2300.0000.9-70.8
13:02:31Buy Up1.2300.0001.21.1
13:01:44Buy Up1.230-0.0100.1-8.1
13:01:30Buy Up1.2400.0108.27.9
13:00:03Buy Up1.2300.0000.5-0.4
13:00:03Buy Up1.2300.0000.3-0.2
13:00:02Buy Up1.2300.0000.9-7.9
13:00:01Buy Up1.2300.0008.88.5
13:00:01Buy Up1.2300.0005.2-36.1
13:00:01Buy Up1.2300.00041.3-16.6
13:00:01Buy Up1.2300.0000.8-4.4
13:00:01Buy Up1.2300.0000.3-0.5
13:00:00Buy Up1.2300.00057.957.7
13:00:00Buy Up1.2300.0000.2-269.7
12:58:50Buy Up1.2300.010269.9263.6
12:00:00Buy Up1.2200.0006.35.6
11:59:59Buy Up1.2200.0000.7-1.4
11:59:49Buy Up1.220-0.0102.11.8
11:59:41Buy Up1.2300.0100.30.1
11:59:35Buy Up1.2200.0000.2-1.9
11:59:31Buy Up1.2200.0002.11.9
11:59:31Buy Up1.2200.0000.2-2.0
11:59:27Buy Up1.2200.0002.20.0
11:59:13Buy Up1.2200.0002.21.0
11:59:13Buy Up1.220-0.0101.2-5.8
11:59:02Buy Up1.2300.0107.06.3
11:58:59Buy Up1.2200.0000.7-1.4
11:58:54Buy Up1.2200.0002.1-0.2
11:58:48Buy Up1.2200.0002.30.1
11:58:34Buy Up1.2200.0002.21.0
11:58:32Buy Up1.2200.0001.20.5
11:58:17Buy Up1.2200.0000.7-1.5
11:58:14Buy Up1.220-0.0102.2-0.8
11:58:13Buy Up1.2300.0103.02.8
11:58:11Buy Up1.2200.0000.2-2.2
11:58:07Buy Up1.2200.0002.42.3
11:58:03Buy Up1.2200.0000.1-2.0
11:57:54Buy Up1.2200.0002.1-0.2
11:57:38Buy Up1.2200.0002.30.2
11:57:35Buy Up1.2200.0002.1-0.1
11:57:16Buy Up1.2200.0002.2-1.9
11:57:15Buy Up1.2200.0004.11.7
11:56:57Buy Up1.220-0.0102.4-0.6
11:56:52Buy Up1.2300.0103.00.9
11:56:38Buy Up1.2200.0002.1-0.1
11:56:32Buy Up1.2200.0002.20.0
11:56:21Buy Up1.2200.0002.20.1
11:56:04Buy Up1.220-0.0102.1-9.9
11:55:55Buy Up1.2300.00012.011.9
11:55:54Buy Up1.2300.0100.1-2.1
11:55:45Buy Up1.2200.0002.21.5
11:55:44Buy Up1.220-0.0100.7-104.3
11:55:38Buy Up1.2300.010105.0102.9
11:55:26Buy Up1.2200.0002.10.1
11:55:10Buy Up1.2200.0002.0-0.2
11:55:07Buy Up1.2200.0002.22.0
11:54:50Buy Up1.2200.0000.20.1
11:54:47Buy Up1.2200.0000.1-2.0
11:54:46Buy Up1.2200.0002.11.8
11:54:35Buy Up1.2200.0000.3-1.9
11:54:24Buy Up1.2200.0002.20.1
11:54:21Buy Up1.2200.0002.10.0
11:54:02Buy Up1.2200.0002.1-9.3
11:53:49Buy Up1.2200.00011.40.0
11:53:48Buy Up1.2200.00011.49.2
11:53:41Buy Up1.2200.0002.20.0
11:53:39Buy Up1.2200.0002.21.5
11:53:39Buy Up1.220-0.0100.70.1
11:53:29Buy Up1.2300.0100.6-1.5
11:53:20Buy Up1.220-0.0102.11.7
11:53:11Buy Up1.2300.0100.4-1.8
11:52:59Buy Up1.2200.0002.2-9.2
11:52:52Buy Up1.2200.00011.45.7
11:52:38Buy Up1.2200.0005.73.6
11:52:38Buy Up1.2200.0002.1-0.1
11:52:17Buy Up1.2200.0002.20.0
11:52:11Buy Up1.2200.0002.20.1
11:51:56Buy Up1.2200.0002.10.0
11:51:36Buy Up1.220-0.0102.11.1
11:51:33Buy Up1.2300.0101.00.3
11:51:16Buy Up1.2200.0002.20.1
11:51:16Buy Up1.2200.0000.7-1.5
11:50:55Buy Up1.2200.0002.12.0
11:50:38Buy Up1.2200.0002.20.0
11:50:38Buy Up1.2200.0000.1-2.1
11:50:31Buy Up1.2200.0002.20.1
11:50:07Buy Up1.2200.0002.11.9
11:49:57Buy Up1.2200.0000.2-1.9
11:49:46Buy Up1.2200.0002.1-0.1
11:49:26Buy Up1.2200.0002.2-2.1
11:49:06Buy Up1.2200.0004.32.1
11:48:46Buy Up1.2200.0002.20.1
11:48:26Buy Up1.2200.0002.1-0.1
11:48:06Buy Up1.2200.0002.2-27.8
11:47:54Buy Up1.2200.00030.027.9
11:47:44Buy Up1.2200.0002.1-0.1
11:47:36Buy Up1.2200.0002.22.1
11:47:31Buy Up1.2200.0000.1-2.1
11:47:20Buy Up1.2200.0002.2-1.4
11:47:14Buy Up1.2200.0003.62.2
11:47:04Buy Up1.2200.0001.4-0.8
11:46:56Buy Up1.2200.0002.21.9
11:46:52Buy Up1.2200.0000.3-10.8
11:46:46Buy Up1.2200.00011.110.4
11:46:46Buy Up1.2200.0000.70.1
11:46:34Buy Up1.2200.0002.10.0
11:46:34Buy Up1.2200.0000.6-1.5
11:46:12Buy Up1.2200.0002.1-0.1
11:46:04Buy Up1.2200.0002.20.0
11:45:51Buy Up1.2200.0002.21.5
11:45:33Buy Up1.2200.0000.7-1.5
11:45:31Buy Up1.2200.0002.20.1
11:45:16Buy Up1.2200.0002.11.6
11:45:11Buy Up1.2200.0000.50.4
11:45:11Buy Up1.2200.0000.1-0.1
11:45:06Buy Up1.2200.0000.2-2.0
11:44:57Buy Up1.2200.0002.2-0.1
11:44:38Buy Up1.2200.0002.30.1
11:44:36Buy Up1.2200.0002.21.5
11:44:36Buy Up1.2200.0000.7-1.4
11:44:21Buy Up1.2200.0002.10.0
11:44:04Buy Up1.2200.0002.1-9.3
11:44:03Buy Up1.2200.00011.49.3
11:44:03Buy Up1.2200.00011.40.0
11:43:46Buy Up1.2200.0002.1-0.1
11:43:29Buy Up1.2200.0002.20.0
11:43:12Buy Up1.2200.0002.20.0
11:43:06Buy Up1.2200.0002.21.6
11:42:56Buy Up1.2200.0000.6-1.6
11:42:53Buy Up1.2200.0002.20.0
11:42:31Buy Up1.220-0.0102.21.7
11:42:26Buy Up1.2300.0100.5-1.6
11:42:09Buy Up1.2200.0002.12.0
11:42:06Buy Up1.2200.0000.1-2.0
11:41:48Buy Up1.2200.0002.1-0.1
11:41:37Buy Up1.2200.0002.2-1.5
11:41:29Buy Up1.2200.0003.71.6
11:40:11Buy Up1.2200.0002.11.9
11:40:10Buy Up1.2200.0000.20.1
11:40:02Buy Up1.2200.0000.1-0.5
11:39:18Buy Up1.2200.0000.6-1.4
11:38:51Buy Up1.2200.0002.0-0.2
11:37:21Buy Up1.2200.0002.20.0
11:35:50Buy Up1.2200.0002.22.0
11:35:16Buy Up1.2200.0000.2-1.5
11:34:40Buy Up1.2200.0001.71.0
11:34:36Buy Up1.220-0.0100.7-4.3
11:33:50Buy Up1.2300.0005.0-7.5
11:33:17Buy Up1.2300.01012.510.3
11:33:11Buy Up1.220-0.0102.21.7
11:31:43Buy Up1.2300.0100.5-1.5
11:31:42Buy Up1.220-0.0102.0-3.0
11:29:57Buy Up1.2300.0005.00.0
11:27:15Buy Up1.2300.0005.04.0
11:24:47Buy Up1.2300.0001.00.5
11:20:59Buy Up1.2300.0100.50.4
11:20:14Buy Up1.2200.0000.1-196.3
11:19:38Buy Up1.2200.000196.4194.5
11:19:37Buy Up1.2200.0100.1-0.1
11:19:37Buy Up1.2200.0001.91.8
11:19:35Buy Up1.2200.010400.0396.7
11:19:35Buy Up1.2100.0003.32.6
11:19:35Buy Up1.210-0.0100.2-399.8
11:19:29Buy Up1.2100.0000.7-1.4
11:19:26Buy Up1.2100.0002.12.0
11:19:19Buy Up1.2100.0000.1-2.0
11:19:07Buy Up1.2100.0002.1-0.1
11:18:46Buy Up1.2100.0002.20.1
11:18:23Buy Up1.2100.0002.1-0.1
11:18:00Buy Up1.2100.0002.20.1
11:17:36Buy Up1.2100.0002.1-0.1
11:17:20Buy Up1.2100.0002.2-1.3
11:17:16Buy Up1.210-0.0103.53.3
11:17:15Buy Up1.2200.0100.2-2.7
11:17:02Buy Up1.2100.0002.92.2
11:15:41Buy Up1.2100.0000.7-10.7
11:15:37Buy Up1.2100.00011.410.7
11:15:29Buy Up1.2100.0000.7-3.0
11:14:50Buy Up1.2100.0003.73.6
11:14:47Buy Up1.2100.0000.1-0.1
11:14:43Buy Up1.2100.0000.2-4.4
11:12:19Buy Up1.2100.0004.63.9
11:11:29Buy Up1.210-0.0100.7-1.3
11:10:48Buy Up1.2200.0002.01.5
11:10:17Buy Up1.2200.0100.5-10.9
11:10:03Buy Up1.2100.00011.411.2
11:09:52Buy Up1.2100.0000.2-4.1
11:09:28Buy Up1.2100.0004.3-0.8
11:09:27Buy Up1.2100.0005.15.0
11:09:15Buy Up1.2100.0000.1-4.3
11:09:15Buy Up1.210-0.0104.43.6
11:08:54Buy Up1.2200.0100.8-10.6
11:08:31Buy Up1.2100.00011.411.3
11:07:06Buy Up1.2100.0000.1-81.8
11:06:52Buy Up1.2100.00081.981.2
11:06:47Buy Up1.2100.0000.7-1.5
11:06:36Buy Up1.2100.0002.20.0
11:06:17Buy Up1.2100.0002.2-2.9
11:06:10Buy Up1.2100.0005.15.0
11:06:01Buy Up1.2100.0000.1-2.6
11:05:59Buy Up1.2100.0002.7-2.2
11:05:55Buy Up1.2100.0004.94.8
11:05:55Buy Up1.2100.0000.1-4.7
11:05:52Buy Up1.2100.0008.17.8
11:05:52Buy Up1.2100.0007.77.0
11:05:52Buy Up1.2100.0004.8-3.3
11:05:52Buy Up1.2100.0000.7-1.5
11:05:52Buy Up1.2100.0000.3-7.4
11:05:43Buy Up1.2100.0002.2-0.4
11:05:28Buy Up1.2100.0002.6-0.4
11:05:24Buy Up1.2100.0003.0-19.7
11:05:23Buy Up1.2100.00022.720.3
11:05:10Buy Up1.2100.0002.4-5.6
11:05:07Buy Up1.2100.0008.04.1
11:04:51Buy Up1.2100.0003.93.7
11:04:46Buy Up1.210-0.0100.2-4.8
11:04:31Buy Up1.2200.0005.04.9
11:03:26Buy Up1.2200.0100.1-5.0
11:02:40Buy Up1.2100.0005.14.4
11:02:16Buy Up1.210-0.0100.7-3.3
10:59:56Buy Up1.2200.0004.03.5
10:59:34Buy Up1.2200.0000.50.4
10:59:20Buy Up1.2200.0100.1-4.1
10:59:04Buy Up1.210-0.0104.2-1.8
10:55:35Buy Up1.2200.0006.05.9
10:55:00Buy Up1.2200.0000.1-5.8
10:51:05Buy Up1.2200.0105.9-8.8
10:51:05Buy Up1.2100.000550.0547.0
10:51:05Buy Up1.2100.00014.7-535.3
10:51:03Buy Up1.2100.0103.00.3
10:51:01Buy Up1.2000.0002.70.1
10:50:43Buy Up1.2000.0002.6-0.5
10:50:24Buy Up1.2000.0003.1-1.7
10:50:08Buy Up1.2000.0004.81.9
10:50:06Buy Up1.200-0.0102.9-7.1
10:50:00Buy Up1.2100.01010.07.4
10:49:50Buy Up1.200-0.0102.6-17.4
10:49:38Buy Up1.2100.01020.017.3
10:49:33Buy Up1.2000.0002.7-1.8
10:49:17Buy Up1.2000.0004.52.2
10:49:15Buy Up1.2000.0002.3-4.3
10:48:59Buy Up1.2000.0006.64.2
10:48:59Buy Up1.2000.0002.40.0
10:48:41Buy Up1.200-0.0102.42.3
10:48:40Buy Up1.2100.0000.1-71.6
10:48:36Buy Up1.2100.00071.771.2
10:48:35Buy Up1.2100.000602.0601.3
10:48:35Buy Up1.2100.00027.3-574.7
10:48:35Buy Up1.2100.0000.5-26.8
10:48:34Buy Up1.2100.0002.80.4
10:48:34Buy Up1.2100.0000.7-2.1
10:48:22Buy Up1.2100.0002.42.3
10:48:13Buy Up1.2100.0000.1-2.8
10:48:03Buy Up1.2100.0002.90.3
10:47:44Buy Up1.2100.0002.62.5
10:47:41Buy Up1.2100.0000.1-0.1
10:47:31Buy Up1.2100.0000.2-2.6
10:47:27Buy Up1.2100.0002.8-2.0
10:47:17Buy Up1.2100.0004.82.6
10:47:09Buy Up1.2100.0002.2-0.2
10:46:54Buy Up1.2100.0002.40.3
10:46:37Buy Up1.2100.0002.1-1.7
10:46:28Buy Up1.2100.0003.81.4
10:46:21Buy Up1.2100.0002.4-0.3
10:46:05Buy Up1.2100.0002.70.0
10:45:47Buy Up1.2100.0002.7-0.3
10:45:31Buy Up1.2100.0003.00.2
10:45:12Buy Up1.2100.0002.81.8
10:45:01Buy Up1.2100.0001.0-1.3
10:44:54Buy Up1.2100.0002.3-2.5
10:44:51Buy Up1.2100.0004.82.2
10:44:38Buy Up1.2100.0002.60.1
10:44:22Buy Up1.2100.0002.51.8
10:44:07Buy Up1.2100.0000.7-1.5
10:44:04Buy Up1.210-0.0102.21.4
10:43:47Buy Up1.2200.0100.8-1.9
10:43:46Buy Up1.2100.0002.70.1
10:43:29Buy Up1.2100.0002.6-1.9
10:43:28Buy Up1.2100.0004.51.6
10:43:11Buy Up1.2100.0002.9-0.1
10:42:56Buy Up1.2100.0003.0-0.8
10:42:45Buy Up1.2100.0003.80.8
10:42:40Buy Up1.2100.0003.02.8
10:42:37Buy Up1.210-0.0100.2-0.3
10:42:28Buy Up1.2200.0100.5-2.2
10:42:22Buy Up1.2100.0002.7-0.2
10:42:03Buy Up1.2100.0002.91.2
10:41:49Buy Up1.2100.0001.7-0.7
10:41:45Buy Up1.2100.0002.40.1
10:41:29Buy Up1.2100.0002.3-0.3
10:41:13Buy Up1.210-0.0102.6-0.4
10:41:07Buy Up1.2200.0003.01.0
10:40:54Buy Up1.2200.0102.0-0.7
10:40:54Buy Up1.2100.0002.7-1.3
10:40:39Buy Up1.210-0.0104.0-1.0
10:40:38Buy Up1.2200.0105.02.3
10:40:36Buy Up1.2100.0002.7-1.8
10:40:26Buy Up1.2100.0004.52.1
10:40:20Buy Up1.2100.0002.41.8
10:40:18Buy Up1.2100.0000.6-2.2
10:40:02Buy Up1.2100.0002.80.0
10:39:46Buy Up1.2100.0002.81.4
10:39:37Buy Up1.2100.0001.4-5.8
10:39:34Buy Up1.2100.0007.27.1
10:39:34Buy Up1.2100.0000.10.0
10:39:31Buy Up1.2100.0005.95.8
10:39:31Buy Up1.2100.0002.52.4
10:39:31Buy Up1.2100.0000.1-5.8
10:39:31Buy Up1.2100.0000.1-2.4
10:39:29Buy Up1.2100.0000.10.0
10:39:19Buy Up1.2100.0000.1-8.5
10:39:13Buy Up1.2100.0008.65.9
10:39:12Buy Up1.2100.0002.70.0
10:38:54Buy Up1.2100.0002.70.2
10:38:39Buy Up1.2200.01050.047.3
10:38:39Buy Up1.210-0.0102.5-47.5
10:38:21Buy Up1.2100.0002.70.4
10:38:05Buy Up1.2100.0002.3-0.3
10:37:49Buy Up1.2100.0002.62.4
10:37:43Buy Up1.2100.0000.2-2.1
10:37:23Buy Up1.210-0.0102.3-57.7
10:36:16Buy Up1.2200.00060.058.0
10:36:15Buy Up1.2200.0102.0-0.3
10:35:49Buy Up1.2100.0002.31.6
10:35:48Buy Up1.210-0.0100.7-3.3
10:35:42Buy Up1.2200.0104.03.9
10:35:13Buy Up1.210-0.0100.1-4.9
10:35:06Buy Up1.2200.0105.02.5
10:34:18Buy Up1.2100.0002.52.3
10:32:41Buy Up1.2100.0000.2-2.3
10:32:34Buy Up1.2100.0002.5-5.5
10:32:32Buy Up1.210-0.0108.07.5
10:31:46Buy Up1.2200.0100.5-0.2
10:31:23Buy Up1.210-0.0100.7-9.3
10:30:09Buy Up1.2200.00010.08.3
10:30:05Buy Up1.2200.0001.7-5.3
10:28:07Buy Up1.2200.0007.06.9
10:27:12Buy Up1.2200.0000.1-19.9
10:27:10Buy Up1.2200.00020.0-10.0
10:26:29Buy Up1.2200.01030.024.5
10:25:22Buy Up1.2100.0005.55.4
10:21:26Buy Up1.2100.0000.10.0
10:21:24Buy Up1.2100.0000.1-18.0
10:21:21Buy Up1.2100.00018.1-4.6
10:21:19Buy Up1.2100.00022.712.7
10:21:18Buy Up1.2100.0008.8-51.1
10:21:18Buy Up1.2100.00010.01.2
10:21:16Buy Up1.2100.00059.937.7
10:21:15Buy Up1.2100.00022.222.1
10:21:14Buy Up1.2100.000346.3337.5
10:21:14Buy Up1.2100.000153.7-192.6
10:21:14Buy Up1.2100.0000.1-153.6
10:21:10Buy Up1.2100.0008.88.6
10:20:43Buy Up1.2100.0000.2-1.9
10:20:28Buy Up1.210-0.0102.12.0
10:19:24Buy Up1.2200.0000.1-3.4
10:19:07Buy Up1.2200.0003.5-57.0
10:18:09Buy Up1.2200.00060.548.9
10:18:08Buy Up1.220-0.01011.67.6
10:17:37Buy Up1.2300.0004.03.9
10:14:24Buy Up1.2300.0000.1-2.9
10:13:10Buy Up1.2300.0003.0-20.0
10:12:45Buy Up1.2300.00023.013.0
10:11:54Buy Up1.2300.01010.05.0
10:11:04Buy Up1.2200.0005.01.5
10:10:56Buy Up1.2200.0003.5-270.0
10:10:54Buy Up1.2200.000273.5272.9
10:10:26Buy Up1.2200.0100.6-0.1
10:09:51Buy Up1.210-0.0100.7-0.3
10:09:29Buy Up1.2200.0101.0-1.6
10:09:22Buy Up1.2100.0002.62.4
10:08:29Buy Up1.2100.0000.2-2.4
10:07:36Buy Up1.210-0.0102.62.5
10:07:34Buy Up1.2200.0000.1-9.5
10:07:32Buy Up1.2200.0009.6-65.7
10:07:32Buy Up1.2200.00075.323.4
10:07:32Buy Up1.2200.00051.945.7
10:05:43Buy Up1.2200.0006.25.5
10:05:43Buy Up1.220-0.0100.7-4.3
10:04:59Buy Up1.2300.0005.0-15.0
10:04:31Buy Up1.2300.01020.014.7
10:04:13Buy Up1.220-0.0105.3-4.7
10:03:16Buy Up1.2300.00010.08.0
10:01:40Buy Up1.2300.0002.01.0
09:59:33Buy Up1.2300.0001.00.4
09:59:25Buy Up1.2300.0000.6-49.4
09:59:21Buy Up1.2300.01050.049.9
09:58:01Buy Up1.220-0.0100.1-4.9
09:57:57Buy Up1.2300.0105.0-4.1
09:56:52Buy Up1.2200.0009.12.0
09:56:49Buy Up1.2200.0007.1-4.0
09:56:16Buy Up1.2200.00011.111.0
09:55:48Buy Up1.2200.0000.1-10.9
09:55:42Buy Up1.2200.010127.8127.7
09:55:42Buy Up1.2200.000129.01.2
09:55:42Buy Up1.2200.00011.0-118.0
09:55:39Buy Up1.2100.0000.1-0.6
09:55:33Buy Up1.2100.0000.70.6
09:55:30Buy Up1.2100.0005.02.6
09:55:30Buy Up1.2100.0002.41.6
09:55:30Buy Up1.2100.0000.1-4.9
09:55:30Buy Up1.210-0.0100.8-9.2
09:54:43Buy Up1.2200.00010.0-5.0
09:54:37Buy Up1.2200.00015.014.0
09:54:30Buy Up1.2200.0001.0-52.4
09:54:19Buy Up1.2200.00053.4-69.4
09:54:19Buy Up1.2200.000122.8121.4
09:54:15Buy Up1.2200.0001.4-91.7
09:54:12Buy Up1.220-0.01093.188.1
09:54:01Buy Up1.2300.0005.02.0
09:54:00Buy Up1.2300.0003.02.9
09:53:12Buy Up1.2300.0000.10.0
09:53:12Buy Up1.2300.0000.1-1.9
09:53:07Buy Up1.2300.0002.0-96.0
09:53:06Buy Up1.230-0.01098.0-575.1
09:53:01Buy Up1.240-0.010673.1672.5
09:48:51Buy Up1.2500.0100.6-9.4
09:48:47Buy Up1.240-0.01010.00.0
09:48:45Buy Up1.2500.00010.00.0
09:46:41Buy Up1.2500.00010.09.9
09:46:37Buy Up1.2500.0000.1-9.9
09:46:13Buy Up1.2500.00010.0-53.4
09:46:10Buy Up1.250-0.01063.461.8
09:46:08Buy Up1.2600.0101.6-28.4
09:46:08Buy Up1.250-0.01030.029.7
09:45:36Buy Up1.2600.0005.00.2
09:45:36Buy Up1.2600.0000.3-4.7
09:44:02Buy Up1.2600.0104.8-57.6
09:44:00Buy Up1.2500.00062.432.4
09:44:00Buy Up1.2500.00030.022.9
09:43:59Buy Up1.2500.0007.1-126.8
09:43:59Buy Up1.2500.000133.9129.9
09:43:56Buy Up1.2500.0104.02.1
09:43:56Buy Up1.2400.0001.90.1
09:43:47Buy Up1.240-0.0101.8-70.5
09:43:46Buy Up1.2500.0100.3-3.5
09:43:46Buy Up1.2500.00072.372.0
09:43:46Buy Up1.2400.0003.83.7
09:43:42Buy Up1.2400.0000.1-3.2
09:43:28Buy Up1.240-0.0103.33.0
09:43:09Buy Up1.2500.0100.3-2.9
09:43:09Buy Up1.240-0.0103.22.2
09:42:47Buy Up1.2500.0001.00.6
09:42:43Buy Up1.2500.0106.04.3
09:42:43Buy Up1.2500.0000.4-5.6
09:42:35Buy Up1.240-0.0101.71.5
09:42:33Buy Up1.2500.0100.2-4.2
09:42:33Buy Up1.2400.0004.44.2
09:42:28Buy Up1.240-0.0100.2-0.3
09:42:22Buy Up1.2500.0100.5-9.5
09:42:22Buy Up1.240-0.01010.09.7
09:42:14Buy Up1.2500.0100.3-4.2
09:42:14Buy Up1.240-0.0104.54.3
09:41:58Buy Up1.2500.0100.2-3.9
09:41:58Buy Up1.240-0.0104.13.5
09:41:44Buy Up1.2500.0100.6-10.8
09:41:40Buy Up1.2500.0100.3-3.9
09:41:40Buy Up1.2400.0004.22.5
09:41:40Buy Up1.240-0.01011.411.1
09:41:29Buy Up1.240-0.0101.71.5
09:41:22Buy Up1.2500.0100.2-3.9
09:41:22Buy Up1.240-0.0104.13.9
09:41:05Buy Up1.2500.0100.2-3.8
09:41:05Buy Up1.240-0.0104.03.8
09:40:46Buy Up1.2500.0100.2-3.5
09:40:46Buy Up1.240-0.0103.73.5
09:40:39Buy Up1.2500.0100.2-3.6
09:40:28Buy Up1.240-0.0103.83.6
09:40:26Buy Up1.2500.0100.2-1.5
09:40:26Buy Up1.2400.0001.71.0
09:40:24Buy Up1.2400.0000.7-3.4
09:40:09Buy Up1.240-0.0104.1-2.9
09:39:59Buy Up1.2500.0107.06.9
09:39:56Buy Up1.2400.0000.1-3.3
09:39:52Buy Up1.2400.0003.4-0.6
09:39:35Buy Up1.2400.0004.02.3
09:39:20Buy Up1.2400.0001.7-2.4
09:39:19Buy Up1.2400.0004.10.0
09:39:03Buy Up1.2400.0004.10.3
09:38:45Buy Up1.2400.0003.80.4
09:38:27Buy Up1.2400.0003.41.7
09:38:16Buy Up1.2400.0001.7-2.5
09:38:10Buy Up1.2400.0004.23.8
09:38:04Buy Up1.240-0.0100.4-0.1
09:37:59Buy Up1.2500.0100.5-4.2
09:37:52Buy Up1.240-0.0104.71.7
09:37:45Buy Up1.2500.0103.0-6.1
09:37:45Buy Up1.2400.0009.15.0
09:37:35Buy Up1.2400.0004.1-0.1
09:37:17Buy Up1.2400.0004.22.5
09:37:13Buy Up1.2400.0001.7-3.8
09:36:59Buy Up1.240-0.0105.54.6
09:36:56Buy Up1.2500.0000.90.4
09:36:56Buy Up1.2500.0000.50.1
09:36:54Buy Up1.2500.0000.4-185.1
09:36:07Buy Up1.2500.000185.5183.8
09:36:01Buy Up1.2500.0001.70.7
09:35:45Buy Up1.250-0.0101.0-17.2
09:35:31Buy Up1.2600.01018.216.7
09:35:20Buy Up1.2500.0001.5-3.1
09:35:17Buy Up1.2500.0004.6-0.8
09:34:59Buy Up1.2500.0005.4-14.6
09:34:52Buy Up1.2500.00020.08.6
09:34:50Buy Up1.2500.00011.4-96.1
09:34:42Buy Up1.2500.000107.5102.2
09:34:27Buy Up1.2500.0005.31.0
09:34:09Buy Up1.2500.0004.32.3
09:33:52Buy Up1.250-0.0102.00.0
09:33:51Buy Up1.2600.0102.0-12.2
09:33:43Buy Up1.2500.00014.210.5
09:33:36Buy Up1.2500.0003.7-5.4
09:33:35Buy Up1.2500.0009.15.7
09:33:21Buy Up1.250-0.0103.4-69.2
09:33:19Buy Up1.2600.00072.663.3
09:33:18Buy Up1.2600.0009.38.0
09:33:18Buy Up1.2600.0001.3-4.1
09:33:05Buy Up1.260-0.0105.43.4
09:32:08Buy Up1.2700.0002.0-4.8
09:32:03Buy Up1.2700.0106.84.4
09:31:58Buy Up1.260-0.0102.41.4
09:31:10Buy Up1.2700.0001.00.9
09:29:48Buy Up1.2700.0000.1-83.1
09:29:35Buy Up1.270-0.01083.282.9
09:24:38Buy Up1.2800.0000.3-19.0
09:24:37Buy Up1.2800.00019.3-7.6
09:24:32Buy Up1.2800.00026.922.8
09:23:51Buy Up1.2800.0004.1-5.1
09:23:50Buy Up1.2800.0009.23.5
09:23:50Buy Up1.2800.0005.7-18.8
09:23:15Buy Up1.2800.00024.50.0
09:23:14Buy Up1.2800.00024.514.5
09:23:14Buy Up1.2800.00010.0-7.2
09:23:05Buy Up1.2800.00040.00.0
09:23:05Buy Up1.2800.00017.2-22.8
09:22:34Buy Up1.2800.00040.022.0
09:22:10Buy Up1.2800.00018.012.3
09:21:54Buy Up1.2800.0005.7-9.4
09:21:53Buy Up1.2800.00015.10.0
09:21:52Buy Up1.2800.00015.1-13.5
09:21:51Buy Up1.2800.00028.613.5
09:21:50Buy Up1.2800.00015.15.3
09:21:48Buy Up1.2800.00090.188.1
09:21:48Buy Up1.2800.0009.8-14.3
09:21:48Buy Up1.2800.00024.1-66.0
09:21:39Buy Up1.2800.0002.00.0
09:21:27Buy Up1.2800.0002.00.5
09:21:23Buy Up1.2800.0001.5-0.5
09:21:14Buy Up1.2800.0002.0-2.6
09:21:11Buy Up1.2800.0004.6-5.4
09:21:09Buy Up1.2800.00010.04.0
09:21:01Buy Up1.2800.0006.01.0
09:20:55Buy Up1.2800.0005.0-0.1
09:20:46Buy Up1.2800.0005.1-21.3
09:20:44Buy Up1.2800.01026.4-243.7
09:20:37Buy Up1.2700.000270.145.5
09:20:37Buy Up1.2700.000224.6219.6
09:20:30Buy Up1.2700.0005.00.0
09:19:38Buy Up1.2700.0105.00.3
09:18:54Buy Up1.2600.0004.73.7
09:17:58Buy Up1.2600.0001.0-9.7
09:16:35Buy Up1.2600.00010.7-112.8
09:16:27Buy Up1.2600.000123.5119.5
09:16:00Buy Up1.2600.0004.0-1.0
09:15:59Buy Up1.2600.0005.03.0
09:15:12Buy Up1.2600.0002.0-29.8
09:15:06Buy Up1.2600.00031.829.8
09:14:59Buy Up1.2600.0002.01.9
09:14:52Buy Up1.2600.0000.1-4.9
09:14:51Buy Up1.2600.0005.0-4.4
09:14:50Buy Up1.2600.0009.4-31.4
09:14:49Buy Up1.2600.00040.8-47.6
09:14:44Buy Up1.2600.00088.484.2
09:14:43Buy Up1.2600.0004.2-25.8
09:14:25Buy Up1.2600.00030.025.0
09:14:14Buy Up1.2600.0005.04.0
09:14:07Buy Up1.2600.0001.0-2.0
09:13:40Buy Up1.2600.0003.0-4.0
09:13:23Buy Up1.260-0.0107.0-3.0
09:13:10Buy Up1.2700.01010.04.2
09:12:42Buy Up1.2600.0005.8-19.2
09:12:15Buy Up1.2600.01025.024.9
09:12:12Buy Up1.250-0.0100.1-4.1
09:11:51Buy Up1.2600.0004.2-21.2
09:11:50Buy Up1.2600.0009.4-10.2
09:11:50Buy Up1.2600.0007.94.3
09:11:50Buy Up1.2600.00068.160.2
09:11:50Buy Up1.2600.00025.416.0
09:11:50Buy Up1.2600.0002.9-65.2
09:11:50Buy Up1.2600.00019.616.7
09:11:46Buy Up1.2600.0003.61.6
09:11:35Buy Up1.2600.0002.0-1.8
09:11:28Buy Up1.2600.0003.80.1
09:11:09Buy Up1.2600.0003.70.2
09:11:00Buy Up1.2600.0003.5-16.5
09:10:57Buy Up1.2600.00020.012.0
09:10:52Buy Up1.2600.0008.05.3
09:10:50Buy Up1.2600.0002.72.6
09:09:44Buy Up1.2600.0000.1-0.5
09:09:38Buy Up1.2600.0000.6-5.4
09:09:36Buy Up1.2600.0006.0-14.0
09:08:58Buy Up1.2600.00020.018.7
09:08:16Buy Up1.2600.0001.3-6.2
09:08:13Buy Up1.2600.0007.56.5
09:08:12Buy Up1.260-0.0101.0-73.9
09:07:44Buy Up1.2700.00074.971.1
09:07:42Buy Up1.2700.0003.81.8
09:07:28Buy Up1.2700.0002.0-38.5
09:07:23Buy Up1.270-0.01040.538.1
09:07:09Buy Up1.2800.0102.4-42.8
09:07:09Buy Up1.2700.00045.235.2
09:06:52Buy Up1.2700.00010.04.9
09:06:51Buy Up1.2700.0005.11.1
09:06:48Buy Up1.2700.0004.0-1.0
09:06:37Buy Up1.2700.0005.00.2
09:06:33Buy Up1.2700.0004.80.0
09:06:16Buy Up1.2700.0004.82.7
09:05:59Buy Up1.270-0.0102.1-27.9
09:05:58Buy Up1.2800.00030.0-51.0
09:05:48Buy Up1.2800.00081.061.0
09:05:47Buy Up1.2800.00020.0-95.5
09:05:38Buy Up1.2800.000115.5105.5
09:04:52Buy Up1.280-0.01010.09.9
09:03:30Buy Up1.2900.0000.1-1.1
09:03:18Buy Up1.2900.0001.2-3.1
09:02:42Buy Up1.2900.0004.3-53.8
09:02:41Buy Up1.2900.00058.156.1
09:02:25Buy Up1.2900.0002.0-8.0
09:02:20Buy Up1.2900.00010.0-2.7
09:02:15Buy Up1.2900.00012.72.7
09:02:14Buy Up1.2900.00010.05.0
09:02:11Buy Up1.2900.0005.04.2
09:02:05Buy Up1.2900.0000.80.7
09:02:04Buy Up1.2900.0000.1-9.4
09:01:35Buy Up1.2900.0009.5-40.5
09:01:33Buy Up1.2900.00050.048.8
09:01:17Buy Up1.2900.0001.21.1
09:01:17Buy Up1.2900.0000.1-12.6
09:01:09Buy Up1.2900.00012.72.7
09:01:09Buy Up1.2900.00010.09.9
09:01:06Buy Up1.2900.0000.1-0.1
09:01:05Buy Up1.2900.0000.20.1
09:01:03Buy Up1.2900.0000.1-109.8
09:01:01Buy Up1.2900.000109.9109.8
09:00:56Buy Up1.2900.0000.1-125.9
09:00:53Buy Up1.2900.000126.0122.0
09:00:48Buy Up1.290-0.0104.03.9
09:00:42Buy Up1.3000.0100.1-6.9
09:00:36Buy Up1.290-0.0107.06.9
09:00:29Buy Up1.3000.0100.1-15.9
09:00:25Buy Up1.290-0.01016.010.6
09:00:04Buy Up1.3000.0005.42.4
09:00:03Buy Up1.3000.0003.0-8.9
09:00:03Buy Up1.3000.00011.9-3.5
09:00:01Buy Up1.3000.00015.415.3
09:00:00Buy Up1.3000.0000.3-201.8
09:00:00Buy Up1.3000.0000.1-0.2
08:58:42Buy Up1.3001.300202.1202.1