logo
ThaiBev Stock (Y92) - Price and Fundamental Data | DZHI - DZH International
ThaiBev (Y92)

Company Info and Fundamentals

Principal Activities
he ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process. Its signature beer, Chang Beer, is the best-selling beer brand consumed in Thailand. Its well-known spirits brands include Sangsom, Mekhong and Mungkorn Thong. The ThaiBev Group has a far-reaching distribution infrastructure in Thailand and also imports its beer and spirits to 19 other countries.

As at 31 December 2005, the Group owns three state-of-art breweries with a total installed capacity of approximately 10,900.0 thousand hectoliters and 16 well-equipped distilleries with a total installed capacity of approximately 87,777.8 thousand cases. Over the years, Thai Beverage has established a far-reaching integrated distribution network with long-standing customer relationships covering approximately 400,000 points of sale in Thailand.
Profile
Full NameThai Beverage Public Co LimitedStock NoY92
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeTH0902010014Year-End31-Dec
Exchange SectorManufacturingSub SectorBeverages
Par Value (THB)1.0000Issued Shares (Mil)25110.0000
Paid-Up Cap. (THB Mil)25110.0250Market Capitalization (Mil)22473.4500
Technical
Share Price (SGD)
Current Price0.90
Previous Close0.90
Week High0.91
Week Low0.87
Month High0.92
Month Low0.86
52-week High0.96
52-week Low0.58
Share Price Performance(%)
MTD change1.1236
YTD change47.5410
Volume
Today Volume('000)13854.8
100-day Average Daily Volume ('000)15,336.38
Technical Indicators-A shapshot
RSI50.51
100-day Moving average0.88
Ratio (Daily)
Dividend Yield43.58
P/E ratio1.21



Financial Ratios
201820172016
CurrencyTHBTHBTHB
Exchange Rate*---
Profitability Ratio
Return on Equity15.29526.79715.757
Return on Revenue8.06718.16313.596
Liquidity Ratio
Return on Equity2.0051.1731.527
Return on Revenue0.8790.3810.364
Gross Eps (cents) *74.000137.00075.000
Dividend (cents) *39.00067.00061.000
Net tangible asset-0.17125.9152.534
Price to cash flow ratio1.0160.7641.222
Cash for per share0.8861.1780.736
Price to book ratio0.1610.1710.183
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencyTHBTHBTHB
Exchange Rate*----
Profitability Ratio
Return on Equity20.08717.08410.4935.791
Return on Revenue8.6439.6749.26010.119
Liquidity Ratio
Return on Equity1.5931.6661.5900.653
Return on Revenue0.7090.7611.5900.310
Gross Eps (cents) *0.9300.7900.5300.300
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-0.162-0.163-0.153-0.108
Price to cash flow ratio0.5880.7351.1161.287
Cash for per share1.5301.2250.8060.699
Price to book ratio0.1510.1520.1420.140
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 11 December 2018

Shares Outstanding:25,111,320,600
Largest 30 Shareholders:24,867,720,120
Balance Float (%):0.97
Free Float (%):27.79


1.The Central Depository (Pte) Limited 12,304,528,106 49.00
2.Siriwana Co., Ltd. 11,368,060,000 45.27
3.Mr. Thapana Sirivadhanabhakdi 107,000,000 0.43
4.Mrs. Thapanee Techajareonvikul 107,000,000 0.43
5.Mr. Panote Sirivadhanabhakdi 107,000,000 0.43
6.Mrs. Wallapa Traisorat 107,000,000 0.43
7.Mr. Natthavat Tejapaibul 92,377,500 0.37
8.Mrs. Atinant Bijananda 88,660,756 0.35
9.Mrs. Chompoonuch Tejapaibul 70,000,000 0.28
10.Mrs. Varang Chaiyawan 65,650,500 0.26
11.Mr. Winyou Chaiyawan 65,641,500 0.26
12.Mr. Vanich Chaiyawan 64,863,500 0.26
13.Mr. Veeravet Chaiyawan 61,600,000 0.24
14.Miss Weena Chaiyawan 50,000,000 0.20
15.Mrs. Nontana Chaiyawan 48,000,000 0.19
16.Mr. Patchara Phojard 37,450,000 0.15
17.Mr. Chai Chaiyawan 36,729,500 0.15
18.Mr. Komen Tantiwiwatthanaphan 34,068,668 0.14
19.Mrs. Vilaiwan Wichitboonyaserd 32,698,750 0.13
20.Mr. Prawat Phatraprasit 19,391,340 0.08
Total24,867,720,12099.05
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-060.900.910.890.9013,8550.010.02
2019-12-050.890.900.890.906,9270.010.01
2019-12-040.890.900.890.8915,907-0.010.02
2019-12-030.890.900.890.9018,0630.010.02
2019-12-020.910.910.890.8935,750-0.020.02
2019-11-290.870.910.870.8925,3340.030.05
2019-11-280.880.880.860.8715,492-0.010.02
2019-11-270.890.890.880.8810,908-0.010.01
2019-11-260.900.900.880.8818,302-0.020.03
2019-11-250.910.910.890.8925,906-0.020.02
2019-11-220.910.910.890.8913,061-0.020.02
2019-11-210.910.920.900.918,1110.010.02
2019-11-200.910.910.900.914,5600.010.01
2019-11-190.900.910.900.916,2720.010.01
2019-11-180.910.920.900.9010,570-0.010.02
2019-11-150.910.910.900.913,2200.000.01
2019-11-140.890.910.890.915,4570.020.02
2019-11-130.900.900.890.898,709-0.010.01
2019-11-120.900.910.900.903,1840.000.01
2019-11-110.910.910.900.906,550-0.010.01
2019-11-080.920.920.910.928,5890.000.02
2019-11-070.910.920.900.9211,8620.010.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:09:58Buy Up0.9000.00010.0-16.1
17:08:53Buy Up0.9000.00026.1-1.9
17:08:35Buy Up0.9000.00028.0-959.2
17:04:28Buy Up0.900-0.005987.2985.2
16:59:49Buy Up0.9050.0002.01.7
16:59:49Buy Up0.9050.0000.30.1
16:59:48Buy Up0.9050.0001.20.9
16:59:48Buy Up0.9050.0000.8-0.4
16:59:48Buy Up0.9050.0000.3-0.5
16:59:48Buy Up0.9050.0000.2-1.0
16:59:46Buy Up0.9050.0051.21.1
16:59:45Buy Up0.9000.00030.029.9
16:59:45Buy Up0.9000.0000.10.0
16:59:45Buy Up0.9000.0000.1-29.9
16:59:45Buy Up0.9000.0000.1-0.1
16:59:44Buy Up0.900-0.0050.2-2.4
16:59:43Buy Up0.9050.0050.30.2
16:59:43Buy Up0.9050.0002.62.3
16:59:42Buy Up0.900-0.0050.1-0.1
16:59:41Buy Up0.9050.0001.81.7
16:59:41Buy Up0.9050.0000.2-1.6
16:59:40Buy Up0.9050.0050.10.0
16:59:40Buy Up0.900-0.0050.1-1.1
16:59:39Buy Up0.9050.0001.21.1
16:59:37Buy Up0.9050.0050.1-1.1
16:59:36Buy Up0.9050.0001.7-0.5
16:59:36Buy Up0.900-0.0051.2-0.5
16:59:33Buy Up0.9050.0002.22.1
16:59:32Buy Up0.9050.0000.2-0.6
16:59:32Buy Up0.9050.0000.1-0.1
16:59:31Buy Up0.9050.0050.80.7
16:59:30Buy Up0.900-0.0050.1-0.7
16:59:29Buy Up0.9050.0000.8-4.2
16:59:27Buy Up0.9050.0055.04.4
16:59:27Buy Up0.900-0.0050.6-0.9
16:59:23Buy Up0.9050.0001.5-0.3
16:59:22Buy Up0.9050.0001.81.3
16:59:19Buy Up0.9050.0050.5-4.5
16:59:19Buy Up0.9000.0005.04.9
16:59:15Buy Up0.9050.0001.71.5
16:59:15Buy Up0.9050.0000.2-0.5
16:59:15Buy Up0.900-0.0050.1-1.6
16:59:14Buy Up0.9050.0000.70.1
16:59:11Buy Up0.9050.0000.60.4
16:59:11Buy Up0.9050.0000.2-1.8
16:59:08Buy Up0.9050.0002.0-17.6
16:59:03Buy Up0.9050.00519.619.5
16:59:00Buy Up0.900-0.0050.1-1.0
16:58:56Buy Up0.9050.0001.1-6.1
16:58:49Buy Up0.9050.0057.24.1
16:58:45Buy Up0.9000.0003.11.8
16:58:39Buy Up0.900-0.0051.3-19.7
16:58:36Buy Up0.9050.00521.020.9
16:58:36Buy Up0.9000.0050.4-0.2
16:58:36Buy Up0.9000.00028.227.8
16:58:36Buy Up0.9000.0002.0-26.2
16:58:36Buy Up0.9000.0000.3-460.2
16:58:36Buy Up0.9000.0000.1-1.9
16:58:36Buy Up0.9000.0000.1-0.2
16:58:36Buy Up0.895-0.0050.60.5
16:58:35Buy Up0.9000.000460.5460.3
16:58:33Buy Up0.9000.0053.1-24.9
16:58:33Buy Up0.9000.0050.2-1.3
16:58:33Buy Up0.895-0.0051.5-1.6
16:58:32Buy Up0.9000.00020.0-159.6
16:58:32Buy Up0.9000.000179.6172.9
16:58:32Buy Up0.895-0.00528.08.0
16:58:31Buy Up0.9000.0006.7-53.5
16:58:30Buy Up0.9000.00060.259.0
16:58:27Buy Up0.9000.0051.2-9.9
16:58:27Buy Up0.9000.0003.3-26.0
16:58:27Buy Up0.9000.00029.3-133.5
16:58:27Buy Up0.895-0.00511.17.8
16:58:26Buy Up0.9000.000210.6-93.8
16:58:26Buy Up0.9000.000162.8-47.8
16:58:22Others0.9000.005304.4304.3
16:58:20Buy Up0.8950.0000.1-0.2
16:58:18Buy Up0.895-0.0050.30.0
16:58:17Buy Up0.9000.0004.00.0
16:58:17Buy Up0.9000.0000.3-3.7
16:58:09Buy Up0.9000.0004.0-2.9
16:58:07Buy Up0.9000.0006.96.8
16:58:00Buy Up0.9000.0050.1-17.5
16:57:57Buy Up0.895-0.00517.615.5
16:57:48Buy Up0.9000.0052.11.8
16:57:38Buy Up0.895-0.0050.3-7.4
16:57:29Buy Up0.9000.0007.72.5
16:57:27Buy Up0.9000.0055.2-24.8
16:57:22Buy Up0.895-0.00530.028.0
16:57:21Buy Up0.9000.0052.01.9
16:57:06Buy Up0.8950.0000.3-0.2
16:57:06Buy Up0.8950.0000.1-0.2
16:56:58Buy Up0.895-0.0050.5-0.8
16:56:55Buy Up0.9000.0001.3-1.0
16:56:48Buy Up0.9000.0002.30.2
16:56:48Buy Up0.9000.0002.1-12.6
16:56:34Buy Up0.9000.00540.039.9
16:56:34Buy Up0.9000.00014.7-25.3
16:56:31Buy Up0.8950.0002.92.6
16:56:31Buy Up0.8950.0000.1-2.8
16:56:28Buy Up0.895-0.0050.3-1.3
16:56:21Buy Up0.9000.0001.6-4.1
16:56:06Buy Up0.9000.0005.74.1
16:56:06Buy Up0.9000.0001.61.5
16:56:03Buy Up0.9000.0050.1-0.1
16:56:03Buy Up0.895-0.0050.2-3.5
16:56:00Buy Up0.9000.0003.73.6
16:56:00Buy Up0.9000.0000.1-7.5
16:55:59Buy Up0.9000.0007.67.1
16:55:59Buy Up0.9000.0000.5-1.1
16:55:49Buy Up0.9000.0001.61.4
16:55:47Buy Up0.9000.0000.2-1.4
16:55:31Buy Up0.9000.0051.61.3
16:55:27Buy Up0.895-0.0050.3-3.1
16:55:18Buy Up0.9000.0003.41.7
16:55:13Buy Up0.9000.0001.7-1.9
16:55:12Buy Up0.9000.0003.6-1.0
16:54:50Buy Up0.9000.0004.64.1
16:54:38Buy Up0.9000.0000.5-3.7
16:54:34Buy Up0.9000.0004.2-0.7
16:54:22Buy Up0.9000.0004.94.5
16:54:22Buy Up0.9000.0000.4-3.8
16:54:05Buy Up0.9000.0054.22.2
16:54:01Buy Up0.8950.0002.01.9
16:53:51Buy Up0.8950.0000.1-0.2
16:53:48Buy Up0.895-0.0050.3-1.2
16:53:46Buy Up0.9000.0001.5-3.0
16:53:20Buy Up0.9000.0054.54.0
16:52:56Buy Up0.895-0.0050.5-1.3
16:52:22Buy Up0.9000.0001.8-1.9
16:52:21Buy Up0.9000.0003.7-1.1
16:51:50Buy Up0.9000.0004.84.6
16:51:29Buy Up0.9000.0000.2-5.5
16:50:57Buy Up0.9000.0055.75.4
16:50:55Buy Up0.895-0.0050.3-0.3
16:50:49Buy Up0.9000.0050.60.0
16:50:23Buy Up0.8950.0000.6-19.4
16:50:20Buy Up0.895-0.00520.018.6
16:50:10Buy Up0.9000.0031.4-48.6
16:49:57Others0.8970.00250.049.9
16:49:38Buy Up0.895-0.0020.1-499.9
16:49:33Others0.8970.002500.0499.2
16:49:32Buy Up0.8950.0000.8-0.4
16:49:31Buy Up0.895-0.0051.21.1
16:49:29Buy Up0.9000.0050.1-0.4
16:49:23Buy Up0.895-0.0050.5-5.7
16:49:20Buy Up0.9000.0006.21.9
16:49:07Buy Up0.9000.0004.34.0
16:49:01Buy Up0.9000.0050.3-4.1
16:48:23Buy Up0.895-0.0024.4-451.1
16:48:15Others0.8970.002455.5455.4
16:48:12Buy Up0.895-0.0050.1-1.4
16:48:10Buy Up0.9000.0051.50.7
16:47:08Buy Up0.8950.0000.80.5
16:46:58Buy Up0.895-0.0050.3-9.9
16:46:50Buy Up0.9000.00510.24.3
16:46:38Buy Up0.895-0.0055.90.7
16:46:30Buy Up0.9000.0055.21.0
16:46:08Buy Up0.895-0.0054.2-0.7
16:45:57Buy Up0.9000.0054.94.1
16:45:55Buy Up0.8950.0000.8-0.5
16:45:08Buy Up0.895-0.0051.3-0.2
16:45:00Buy Up0.9000.0001.5-2.8
16:44:50Buy Up0.9000.0004.32.8
16:44:01Buy Up0.9000.0051.51.0
16:43:55Buy Up0.895-0.0050.50.4
16:43:53Buy Up0.9000.0050.10.0
16:43:51Buy Up0.895-0.0050.1-0.2
16:43:41Buy Up0.9000.0050.3-9.7
16:43:40Buy Up0.895-0.00510.09.2
16:43:39Buy Up0.9000.0050.80.5
16:43:38Buy Up0.895-0.0050.3-1.2
16:43:27Buy Up0.9000.0001.51.4
16:43:11Buy Up0.9000.0000.1-4.1
16:42:38Buy Up0.9000.0004.22.6
16:42:16Buy Up0.9000.0001.61.1
16:42:16Buy Up0.9000.0000.50.4
16:42:15Buy Up0.9000.0000.9-0.1
16:42:15Buy Up0.9000.0000.1-0.8
16:42:01Buy Up0.9000.0001.0-4.6
16:41:50Buy Up0.9000.0005.65.3
16:41:40Buy Up0.9000.0000.3-5.0
16:41:32Buy Up0.9000.0005.33.8
16:41:00Buy Up0.9000.0001.50.2
16:40:56Buy Up0.9000.0051.31.2
16:40:54Buy Up0.8950.0000.1-0.2
16:40:43Buy Up0.895-0.0050.30.1
16:40:29Buy Up0.9000.0000.2-1.3
16:39:36Buy Up0.9000.0001.5-1.3
16:39:32Buy Up0.9000.0002.81.8
16:39:12Buy Up0.9000.0001.00.9
16:38:43Buy Up0.9000.0000.1-1.4
16:38:26Buy Up0.9000.0001.51.2
16:38:21Buy Up0.9000.0000.3-4.6
16:38:20Buy Up0.9000.0054.94.2
16:37:47Buy Up0.895-0.0050.7-0.7
16:37:25Buy Up0.9000.0001.4-3.7
16:36:41Buy Up0.9000.0005.10.0
16:36:20Buy Up0.9000.0005.1-0.3
16:35:24Buy Up0.9000.0005.44.5
16:35:18Buy Up0.9000.0050.9-2.8
16:35:14Buy Up0.8950.0003.73.4
16:35:03Buy Up0.8950.0000.3-0.6
16:34:45Buy Up0.895-0.0050.9-0.2
16:34:31Buy Up0.9000.0001.1-0.1
16:34:28Buy Up0.9000.0001.20.9
16:34:09Buy Up0.9000.0000.3-0.7
16:34:05Buy Up0.9000.0005.34.2
16:34:05Buy Up0.9000.0001.0-4.3
16:33:59Buy Up0.9000.0001.1-1.9
16:33:41Buy Up0.9000.0003.01.9
16:32:39Buy Up0.9000.0001.1-0.1
16:32:36Buy Up0.9000.0051.21.1
16:31:34Buy Up0.895-0.0050.1-0.9
16:31:30Buy Up0.9000.0001.0-0.2
16:31:20Buy Up0.9000.0001.20.9
16:31:04Buy Up0.9000.0000.3-1.0
16:30:53Buy Up0.9000.0001.3-2.3
16:30:52Buy Up0.9000.0003.6-1.2
16:30:50Buy Up0.9000.0054.84.5
16:30:23Buy Up0.8950.0000.3-0.6
16:30:02Buy Up0.895-0.0050.9-0.3
16:29:47Buy Up0.9000.0051.20.3
16:29:47Buy Up0.8950.0000.90.8
16:29:08Buy Up0.895-0.0050.1-1.2
16:28:16Buy Up0.9000.0031.3-998.7
16:28:13Others0.8970.0021,000.0999.8
16:28:08Buy Up0.895-0.0050.2-4.8
16:28:05Buy Up0.9000.0005.03.7
16:27:59Buy Up0.9000.0051.31.1
16:27:53Buy Up0.895-0.0050.2-4.4
16:27:48Buy Up0.9000.0004.63.6
16:27:43Buy Up0.9000.0001.00.7
16:26:58Buy Up0.9000.0050.30.1
16:26:08Buy Up0.895-0.0050.2-4.4
16:26:07Buy Up0.9000.0004.63.3
16:25:58Buy Up0.9000.0051.3-2.9
16:25:38Buy Up0.895-0.0054.22.9
16:25:23Buy Up0.9000.0051.31.0
16:25:23Buy Up0.895-0.0050.3-1.0
16:23:49Buy Up0.9000.0051.30.7
16:23:37Buy Up0.895-0.0050.6-4.7
16:23:35Buy Up0.9000.0055.33.3
16:23:23Buy Up0.8950.0002.01.9
16:23:22Buy Up0.895-0.0050.1-0.9
16:23:17Buy Up0.9000.0001.00.8
16:22:29Buy Up0.9000.0050.2-0.2
16:22:22Buy Up0.895-0.0050.40.1
16:22:12Buy Up0.9000.0000.3-4.8
16:22:11Buy Up0.9000.0005.14.6
16:21:18Buy Up0.9000.0050.50.1
16:21:07Buy Up0.895-0.0050.4-4.5
16:21:05Buy Up0.9000.0054.94.5
16:20:52Buy Up0.895-0.0050.4-4.6
16:20:47Buy Up0.9000.0055.04.7
16:19:23Buy Up0.8950.0000.3-16.6
16:19:22Buy Up0.895-0.00516.915.3
16:19:18Buy Up0.9000.0001.60.2
16:19:16Buy Up0.9000.0001.4-4.0
16:18:35Buy Up0.9000.0005.43.9
16:18:18Buy Up0.9000.0051.50.4
16:18:17Buy Up0.8950.0001.10.4
16:15:24Buy Up0.8950.0000.70.6
16:14:14Buy Up0.895-0.0050.1-5.3
16:14:05Buy Up0.9000.0055.45.2
16:13:46Buy Up0.895-0.0050.2-1.6
16:13:43Buy Up0.9000.0001.80.8
16:13:39Buy Up0.9000.0001.0-4.0
16:13:15Buy Up0.9000.0005.03.0
16:13:15Buy Up0.9000.0002.01.7
16:12:07Buy Up0.9000.0050.3-0.7
16:11:23Buy Up0.895-0.0051.0-1.1
16:10:50Buy Up0.9000.0052.12.0
16:10:03Buy Up0.8950.0000.1-0.5
16:10:02Buy Up0.895-0.0050.6-1.2
16:09:31Buy Up0.9000.0001.80.8
16:09:11Buy Up0.9000.0051.00.7
16:08:16Buy Up0.895-0.0050.3-4.7
16:07:50Buy Up0.9000.0055.04.1
16:07:20Buy Up0.895-0.0050.9-4.2
16:05:06Buy Up0.9000.0005.1-0.2
16:05:05Buy Up0.9000.0005.35.0
16:04:22Buy Up0.9000.0000.3-1.5
16:03:28Buy Up0.9000.0001.81.2
16:00:47Buy Up0.9000.0000.6-4.8
16:00:20Buy Up0.9000.0005.45.2
15:59:58Buy Up0.9000.0000.2-0.2
15:58:48Buy Up0.9000.0000.4-1.9
15:58:47Buy Up0.9000.0002.91.3
15:58:47Buy Up0.9000.0002.3-0.6
15:58:45Buy Up0.9000.0051.61.3
15:56:36Buy Up0.895-0.0050.3-5.0
15:56:35Buy Up0.9000.0055.34.8
15:54:33Buy Up0.895-0.0050.5-4.2
15:54:10Buy Up0.9000.0004.7-4.2
15:54:08Buy Up0.9000.0008.9-1.8
15:54:05Buy Up0.9000.00510.79.6
15:53:46Buy Up0.895-0.0051.1-1.2
15:52:34Buy Up0.9000.0002.4-9.0
15:52:34Buy Up0.9000.0002.3-0.1
15:50:20Buy Up0.9000.00511.411.0
15:50:02Buy Up0.8950.0000.4-1.5
15:48:56Buy Up0.895-0.0051.91.8
15:48:08Buy Up0.9000.0000.1-5.1
15:48:02Buy Up0.9000.0055.25.1
15:46:08Buy Up0.8950.0000.1-2.9
15:46:00Buy Up0.895-0.0053.02.0
15:45:00Buy Up0.9000.0051.00.9
15:44:54Buy Up0.8950.0000.1-0.2
15:44:53Buy Up0.895-0.0050.30.0
15:44:36Buy Up0.9000.0050.30.0
15:44:10Buy Up0.895-0.0050.3-2.3
15:43:59Buy Up0.9000.0002.60.8
15:43:08Buy Up0.9000.0001.80.8
15:42:37Buy Up0.9000.0001.00.7
15:42:03Buy Up0.9000.0000.30.0
15:41:47Buy Up0.9000.0000.3-0.2
15:41:46Buy Up0.9000.0000.5-2.1
15:41:38Buy Up0.9000.0052.62.4
15:41:38Buy Up0.8950.0000.2-3.8
15:41:36Buy Up0.8950.0004.03.9
15:40:46Buy Up0.9000.0051.81.5
15:40:46Buy Up0.895-0.0050.1-1.7
15:40:44Buy Up0.8950.0000.30.1
15:40:08Buy Up0.895-0.0050.2-5.1
15:40:05Buy Up0.9000.0055.3-2.8
15:39:38Buy Up0.895-0.0058.17.8
15:39:21Buy Up0.9000.0000.3-0.7
15:39:13Buy Up0.9000.0001.0-1.6
15:39:07Buy Up0.9000.0002.6-7.7
15:39:05Buy Up0.9000.00010.38.5
15:37:48Buy Up0.9000.0001.8-8.7
15:35:50Buy Up0.9000.00010.58.1
15:35:48Buy Up0.9000.0002.42.1
15:35:47Buy Up0.9000.0000.3-0.7
15:35:46Buy Up0.9000.0051.00.3
15:35:00Buy Up0.895-0.0050.70.5
15:34:57Buy Up0.9000.0000.2-1.6
15:34:37Buy Up0.9000.0001.8-0.2
15:33:34Buy Up0.9000.0002.0-2.5
15:33:20Buy Up0.9000.0004.5-0.8
15:33:19Buy Up0.9000.0005.34.3
15:32:48Buy Up0.9000.0001.00.7
15:32:41Buy Up0.9000.0000.3-4.8
15:32:40Buy Up0.9000.0005.13.2
15:31:57Buy Up0.9000.0001.9-0.7
15:31:39Buy Up0.9000.0002.62.4
15:31:13Buy Up0.9000.0000.2-0.8
15:30:28Buy Up0.9000.0051.00.7
15:30:03Buy Up0.8950.0000.3-0.2
15:30:02Buy Up0.895-0.0050.5-5.7
15:29:50Buy Up0.9000.0056.26.1
15:29:30Buy Up0.895-0.0050.1-1.7
15:29:29Buy Up0.9000.0051.81.6
15:29:00Buy Up0.895-0.0050.2-2.3
15:28:58Buy Up0.9000.0052.52.4
15:28:45Buy Up0.895-0.0050.1-0.2
15:28:44Buy Up0.9000.0000.30.0
15:28:40Buy Up0.9000.0050.3-0.1
15:28:30Buy Up0.895-0.0050.4-5.0
15:28:19Buy Up0.9000.0055.45.3
15:28:15Buy Up0.895-0.0050.1-0.9
15:28:01Buy Up0.9000.0051.00.6
15:27:34Buy Up0.8950.0000.40.3
15:27:15Buy Up0.895-0.0050.1-1.7
15:27:08Buy Up0.9000.0001.8-0.8
15:26:17Buy Up0.9000.0002.6-2.4
15:25:37Buy Up0.9000.0005.04.7
15:25:28Buy Up0.9000.0000.3-10.8
15:25:19Buy Up0.9000.00011.110.1
15:25:00Buy Up0.9000.0001.0-0.8
15:24:26Buy Up0.9000.0001.8-0.8
15:23:50Buy Up0.9000.0002.62.3
15:23:01Buy Up0.9000.0000.3-0.7
15:22:45Buy Up0.9000.0001.0-9.7
15:22:19Buy Up0.9000.00010.78.9
15:22:17Buy Up0.9000.0001.8-0.2
15:22:14Buy Up0.9000.0002.01.7
15:21:52Buy Up0.9000.0000.3-1.9
15:21:41Buy Up0.9000.0002.21.1
15:21:40Buy Up0.9000.0001.10.1
15:21:38Buy Up0.9000.0002.92.8
15:21:38Buy Up0.9000.0001.0-1.9
15:21:37Buy Up0.9000.00010.09.0
15:21:37Buy Up0.9000.0000.1-9.9
15:20:35Buy Up0.9000.0001.00.7
15:20:28Buy Up0.9000.0000.3-1.5
15:19:58Buy Up0.9000.0001.8-1.1
15:19:37Buy Up0.9000.0002.9-2.4
15:19:34Buy Up0.9000.0005.30.7
15:19:06Buy Up0.9000.0004.6-0.6
15:19:04Buy Up0.9000.0005.24.2
15:16:58Buy Up0.9000.0051.0-9.0
15:16:37Buy Up0.895-0.00510.04.6
15:15:04Buy Up0.9000.0055.44.7
15:14:50Buy Up0.8950.0000.7-2.9
15:14:31Buy Up0.895-0.0053.61.8
15:14:03Buy Up0.9000.0001.81.5
15:13:48Buy Up0.9000.0000.3-5.0
15:13:19Buy Up0.9000.0005.30.2
15:12:29Buy Up0.9000.0005.1-6.2
15:10:49Buy Up0.9000.00011.310.3
15:10:06Buy Up0.9000.0051.00.9
15:10:03Buy Up0.8950.0000.1-0.5
15:10:02Buy Up0.895-0.0050.6-2.0
15:09:56Buy Up0.9000.0002.62.5
15:09:55Buy Up0.9000.0000.1-1.7
15:09:26Buy Up0.9000.0001.8-14.4
15:08:34Buy Up0.9000.00016.216.0
15:08:26Buy Up0.9000.0000.2-2.4
15:07:59Buy Up0.9000.0002.62.3
15:07:38Buy Up0.9000.0000.3-0.7
15:06:33Buy Up0.9000.0001.0-0.8
15:06:07Buy Up0.9000.0001.8-3.3
15:06:03Buy Up0.9000.0005.14.2
15:05:45Buy Up0.9000.0000.9-1.7
15:04:54Buy Up0.9000.0002.62.3
15:04:38Buy Up0.9000.0000.3-0.7
15:04:19Buy Up0.9000.0001.0-0.8
15:04:11Buy Up0.9000.0051.8-1.9
15:04:10Buy Up0.895-0.0053.71.1
15:03:37Buy Up0.9000.0002.62.3
15:03:14Buy Up0.9000.0000.3-0.7
15:02:58Buy Up0.9000.0001.0-0.8
15:02:54Buy Up0.9000.0001.8-0.9
15:02:22Buy Up0.9000.0002.72.4
15:01:50Buy Up0.9000.0050.30.1
15:01:38Buy Up0.9000.0002.0-3.9
15:01:38Buy Up0.9000.0001.1-0.9
15:01:38Buy Up0.895-0.0050.2-0.9
15:01:34Buy Up0.9000.0055.95.6
15:01:23Buy Up0.895-0.0050.3-4.2
15:01:12Buy Up0.9000.0004.51.8
15:01:10Buy Up0.9000.0052.72.0
15:00:38Buy Up0.895-0.0050.7-4.6
14:59:21Buy Up0.9000.0005.35.0
14:59:21Buy Up0.9000.0000.3-5.1
14:59:19Buy Up0.9000.0005.43.6
14:58:14Buy Up0.9000.0001.80.8
14:58:14Buy Up0.9000.0001.00.9
14:57:51Buy Up0.9000.0000.1-5.2
14:56:34Buy Up0.9000.0005.32.7
14:56:18Buy Up0.9000.0052.62.5
14:56:08Buy Up0.8950.0000.1-3.4
14:55:58Buy Up0.8950.0003.52.9
14:55:25Buy Up0.8950.0000.60.4
14:53:08Buy Up0.895-0.0050.2-5.2
14:53:04Buy Up0.9000.0055.41.6
14:52:53Buy Up0.895-0.0053.8-2.0
14:51:48Buy Up0.9000.0005.80.5
14:50:34Buy Up0.9000.0055.35.1
14:50:02Buy Up0.8950.0000.2-0.4
14:50:01Buy Up0.895-0.0050.60.3
14:48:27Buy Up0.9000.0050.3-3.2
14:47:23Buy Up0.895-0.0053.5-7.3
14:45:19Buy Up0.9000.00010.85.2
14:43:49Buy Up0.9000.0005.60.0
14:42:43Buy Up0.9000.0005.63.0
14:41:43Buy Up0.9000.0002.60.8
14:41:05Buy Up0.9000.0001.80.8
14:40:44Buy Up0.9000.0001.00.8
14:39:56Buy Up0.9000.0050.2-3.2
14:37:19Buy Up0.895-0.0053.43.1
14:35:38Buy Up0.9000.0050.30.0
14:35:19Buy Up0.895-0.0050.3-0.4
14:35:14Buy Up0.9000.0000.7-1.1
14:33:06Buy Up0.9000.0001.80.8
14:32:39Buy Up0.9000.0001.0-4.8
14:32:05Buy Up0.9000.0005.83.2
14:31:46Buy Up0.9000.0052.62.2
14:30:01Buy Up0.895-0.0050.40.1
14:28:22Buy Up0.9000.0000.3-6.0
14:28:16Buy Up0.9000.0006.34.5
14:28:05Buy Up0.9000.0001.80.8
14:27:34Buy Up0.9000.0004.51.9
14:27:34Buy Up0.9000.0001.0-3.5
14:27:32Buy Up0.9000.0002.62.5
14:27:07Buy Up0.9000.0000.1-34.6
14:26:07Buy Up0.9000.00534.730.5
14:26:07Buy Up0.9000.00027.726.3
14:26:07Buy Up0.895-0.0054.2-23.5
14:24:19Buy Up0.9000.0001.4-5.1
14:24:17Buy Up0.9000.0006.54.7
14:23:12Buy Up0.9000.0001.8-8.2
14:23:11Buy Up0.9000.00010.09.0
14:23:04Buy Up0.9000.0005.6-44.4
14:23:04Buy Up0.9000.0001.0-4.6
14:23:03Buy Up0.9000.00050.049.7
14:22:49Buy Up0.9000.0000.3-29.7
14:22:47Buy Up0.9000.00030.026.4
14:21:06Buy Up0.9000.0003.6-24.1
14:20:02Buy Up0.9000.00027.7-1.7
14:19:22Buy Up0.9000.00029.428.4
14:19:02Buy Up0.9000.0001.0-0.5
14:19:00Buy Up0.9000.0001.51.4
14:15:27Buy Up0.9000.0001.41.3
14:15:27Buy Up0.9000.0000.1-1.3
14:15:26Buy Up0.9000.0005.83.8
14:15:26Buy Up0.9000.0000.1-5.7
14:15:25Buy Up0.9000.0002.0-1.1
14:15:24Buy Up0.9000.0003.1-11.5
14:15:24Buy Up0.9000.00014.6-73.7
14:15:23Buy Up0.9000.00588.351.7
14:15:22Buy Up0.9000.00031.117.9
14:15:22Buy Up0.9000.000135.8104.7
14:15:22Buy Up0.895-0.00536.6-99.2
14:15:19Buy Up0.9000.00013.211.9
14:15:10Buy Up0.9000.0001.3-1.1
14:13:08Buy Up0.9000.0002.4-73.6
14:13:07Buy Up0.9000.00576.070.2
14:11:36Buy Up0.9000.0004.8-54.0
14:11:36Buy Up0.895-0.0055.81.0
14:11:34Buy Up0.9000.00058.858.3
14:11:14Buy Up0.9000.0000.5-0.4
14:11:04Buy Up0.9000.0050.9-8.2
14:10:26Buy Up0.895-0.0059.1-6.0
14:10:24Buy Up0.9000.00015.115.0
14:09:31Buy Up0.9000.0050.1-9.0
14:09:26Buy Up0.895-0.0059.12.9
14:09:02Buy Up0.9000.005100.092.0
14:09:02Buy Up0.9000.0006.2-93.8
14:08:22Buy Up0.8950.0008.03.9
14:07:27Buy Up0.8950.0004.1-1.0
14:07:12Buy Up0.895-0.0055.1-13.8
14:07:10Buy Up0.9000.00518.914.9
14:06:58Buy Up0.895-0.0054.0-0.8
14:06:30Buy Up0.9000.0054.8-15.2
14:06:30Buy Up0.8950.0007.1-84.0
14:06:30Buy Up0.8950.00020.012.9
14:06:28Buy Up0.895-0.00591.184.7
14:06:04Buy Up0.9000.0006.4-6.0
14:06:02Buy Up0.9000.00512.47.0
14:06:02Buy Up0.895-0.0055.4-25.9
14:06:01Buy Up0.9000.00531.3-38.2
14:06:00Buy Up0.895-0.00569.562.6
14:05:53Buy Up0.9000.0056.9-55.1
14:05:53Buy Up0.895-0.00562.061.6
14:05:49Buy Up0.9000.0050.4-3.2
14:05:49Buy Up0.895-0.0053.62.4
14:05:48Buy Up0.9000.00010.65.7
14:05:48Buy Up0.9000.0001.2-9.4
14:05:47Buy Up0.9000.0054.9-18.0
14:05:47Buy Up0.9000.00524.52.8
14:05:47Buy Up0.9000.000200.0199.8
14:05:47Buy Up0.9000.0002.11.6
14:05:47Buy Up0.9000.00019.9-180.1
14:05:47Buy Up0.9000.0000.2-1.9
14:05:47Buy Up0.895-0.00522.9-1.6
14:05:47Buy Up0.895-0.00521.71.8
14:05:46Buy Up0.9000.0000.5-0.5
14:05:45Buy Up0.9000.0051.0-7.3
14:05:45Buy Up0.895-0.0058.37.5
14:05:44Buy Up0.9000.0007.87.5
14:05:44Buy Up0.9000.0002.80.0
14:05:44Buy Up0.9000.0000.8-7.0
14:05:44Buy Up0.9000.0000.3-2.5
14:05:43Buy Up0.9000.00025.024.1
14:05:43Buy Up0.9000.0002.8-22.2
14:05:43Buy Up0.9000.0000.9-7.4
14:05:42Buy Up0.9000.0008.31.5
14:05:42Buy Up0.9000.0006.85.3
14:05:42Buy Up0.9000.0001.51.0
14:05:41Buy Up0.9000.0008.24.9
14:05:41Buy Up0.9000.0006.7-1.5
14:05:41Buy Up0.9000.0003.3-11.4
14:05:41Buy Up0.9000.00015.58.8
14:05:41Buy Up0.9000.00014.74.7
14:05:41Buy Up0.9000.00010.01.0
14:05:41Buy Up0.9000.0000.5-15.0
14:05:40Buy Up0.9000.0009.26.3
14:05:40Buy Up0.9000.0009.05.8
14:05:40Buy Up0.9000.0003.2-6.0
14:05:40Buy Up0.9000.00026.2-207.7
14:05:40Buy Up0.9000.000233.9211.0
14:05:40Buy Up0.9000.00022.918.1
14:05:40Buy Up0.9000.0002.9-23.3
14:05:39Buy Up0.9000.0054.84.5
14:05:39Buy Up0.8950.0000.3-0.1
14:05:38Buy Up0.9000.00546.246.0
14:05:38Buy Up0.8950.000766.6766.3
14:05:38Buy Up0.8950.00023.1-743.5
14:05:38Buy Up0.8950.0000.4-1.1
14:05:38Buy Up0.8950.0000.20.1
14:05:38Buy Up0.8950.0000.1-23.0
14:05:38Buy Up0.895-0.0051.5-44.7
14:05:24Buy Up0.8950.0000.3-0.4
14:05:09Buy Up0.8950.0000.70.4
14:05:08Buy Up0.8950.0050.1-0.2
14:05:08Buy Up0.8950.0000.30.2
14:05:06Buy Up0.890-0.0050.30.1
14:02:54Buy Up0.8950.0000.2-0.1
14:02:44Buy Up0.8950.0050.3-0.7
14:00:40Buy Up0.8900.0001.00.9
14:00:30Buy Up0.890-0.0050.1-0.2
14:00:22Buy Up0.8950.0000.30.0
14:00:22Buy Up0.8950.0000.30.0
13:57:45Buy Up0.8950.0050.3-1.8
13:57:44Buy Up0.8900.0002.12.0
13:56:20Buy Up0.8900.0000.1-0.1
13:56:00Buy Up0.890-0.0050.2-0.1
13:54:52Buy Up0.8950.0050.30.1
13:54:51Buy Up0.890-0.0050.2-2.3
13:54:50Buy Up0.8950.0052.52.4
13:54:50Buy Up0.890-0.0050.1-0.4
13:52:13Buy Up0.8950.0050.50.2
13:51:46Buy Up0.8900.0000.30.2
13:51:40Buy Up0.890-0.0050.1-0.4
13:50:25Buy Up0.8950.0050.50.4
13:50:15Buy Up0.890-0.0050.1-0.2
13:50:05Buy Up0.8950.0000.3-0.4
13:50:03Buy Up0.8950.0050.70.4
13:50:01Buy Up0.8900.0000.30.2
13:47:45Buy Up0.8900.0000.10.0
13:46:15Buy Up0.890-0.0050.1-0.2
13:46:04Buy Up0.8950.0000.30.0
13:46:04Buy Up0.8950.0000.30.0
13:46:03Buy Up0.8950.0000.30.2
13:46:00Buy Up0.8950.0030.1-1,999.9
13:44:12Others0.8920.0022,000.01,999.9
13:43:45Buy Up0.890-0.0050.1-0.3
13:43:40Buy Up0.8950.0050.4-1.5
13:42:45Buy Up0.8900.0001.91.0
13:42:45Buy Up0.890-0.0050.90.8
13:42:40Buy Up0.8950.0000.1-0.3
13:42:11Buy Up0.8950.0000.4-0.2
13:42:10Buy Up0.8950.0000.6-6.5
13:42:06Buy Up0.8950.0007.16.7
13:40:21Buy Up0.8950.0000.40.3
13:40:20Buy Up0.8950.0000.1-0.3
13:40:00Buy Up0.8950.0050.40.1
13:39:52Buy Up0.890-0.0050.30.0
13:39:40Buy Up0.8950.0000.3-0.1
13:39:27Buy Up0.8950.0000.40.0
13:38:58Buy Up0.8950.0000.40.0
13:38:24Buy Up0.8950.0000.40.1
13:38:20Buy Up0.8950.0000.3-0.1
13:37:55Buy Up0.8950.0000.40.0
13:37:23Buy Up0.8950.0000.40.1
13:36:56Buy Up0.8950.0000.3-0.1
13:36:50Buy Up0.8950.0000.40.0
13:36:18Buy Up0.8950.0000.4-0.5
13:36:13Buy Up0.8950.0000.90.5
13:35:48Buy Up0.8950.0000.4-0.8
13:35:45Buy Up0.8950.0001.20.9
13:35:44Buy Up0.8950.0030.3-299.7
13:35:30Others0.892-0.003300.0299.6
13:35:20Buy Up0.8950.0000.40.0
13:35:19Buy Up0.8950.0050.40.0
13:35:05Buy Up0.890-0.0050.40.3
13:34:32Buy Up0.8950.0000.1-0.2
13:34:15Buy Up0.8950.0000.3-0.1
13:30:27Buy Up0.8950.0000.40.2
13:30:23Buy Up0.8950.0000.2-2.1
13:30:01Buy Up0.8950.0052.31.9
13:30:01Buy Up0.890-0.0050.40.1
13:27:47Buy Up0.8950.0000.3-1.3
13:26:32Buy Up0.8950.0001.60.0
13:26:30Buy Up0.8950.0051.6-1.9
13:26:30Buy Up0.8900.0003.52.0
13:26:30Buy Up0.890-0.0051.5-22.5
13:26:29Buy Up0.8950.00024.023.7
13:26:20Buy Up0.8950.0000.30.0
13:26:07Buy Up0.8950.0000.30.0
13:24:09Buy Up0.8950.0000.30.0
13:24:07Buy Up0.8950.0000.30.0
13:22:47Buy Up0.8950.0000.30.0
13:21:27Buy Up0.8950.0000.3-0.1
13:21:24Buy Up0.8950.0000.4-1.0
13:21:23Buy Up0.8950.0001.41.1
13:20:51Buy Up0.8950.0000.30.0
13:20:30Buy Up0.8950.0000.3-0.7
13:20:27Buy Up0.8950.0001.00.7
13:19:51Buy Up0.8950.0000.30.0
13:18:55Buy Up0.8950.0000.30.0
13:18:07Buy Up0.8950.0000.30.0
13:17:20Buy Up0.8950.0000.30.0
13:16:40Buy Up0.8950.0000.3-0.2
13:14:36Buy Up0.8950.0000.50.1
13:14:34Buy Up0.8950.0000.4-7.4
13:14:33Buy Up0.8950.0057.87.4
13:14:33Buy Up0.890-0.0050.4-0.2
13:13:10Buy Up0.8950.0000.6-2.9
13:13:07Buy Up0.8950.0053.5-3.5
13:13:07Buy Up0.890-0.0057.04.0
13:13:06Buy Up0.8950.0056.9-43.1
13:13:06Buy Up0.8950.0003.0-3.9
13:13:05Buy Up0.890-0.00550.049.5
13:12:58Buy Up0.8950.0000.5-2.6
13:12:55Buy Up0.8950.0053.1-3.1
13:12:54Buy Up0.890-0.0056.23.5
13:12:53Buy Up0.8950.0052.7-47.3
13:12:52Buy Up0.890-0.00550.048.7
13:12:36Buy Up0.8950.0051.4-1.0
13:12:36Buy Up0.8950.0001.3-0.1
13:12:35Buy Up0.8900.0002.4-17.7
13:12:33Buy Up0.890-0.00220.1-479.9
13:12:17Others0.8920.002500.0499.2
13:11:22Buy Up0.890-0.0050.8-0.3
13:10:27Buy Up0.8950.0051.11.0
13:10:01Buy Up0.8900.0000.1-0.2
13:10:00Buy Up0.890-0.0050.30.0
13:05:48Buy Up0.8950.0050.3-0.1
13:05:45Buy Up0.8900.0000.40.2
13:05:45Buy Up0.890-0.0050.2-0.1
13:05:41Buy Up0.8950.0000.3-3.7
13:05:38Buy Up0.8950.0004.03.7
13:00:03Buy Up0.8950.0000.30.0
13:00:02Buy Up0.8950.0050.3-0.5
13:00:02Buy Up0.890-0.0050.8-5.2
13:00:01Buy Up0.8950.0056.05.8
13:00:00Buy Up0.890-0.0050.2-21.3
12:58:28Buy Up0.8950.00021.521.2
11:59:46Buy Up0.8950.0000.3-0.2
11:59:13Buy Up0.8950.0000.50.2
11:59:11Buy Up0.8950.0000.30.0
11:59:06Buy Up0.8950.0050.30.2
11:58:54Buy Up0.890-0.0050.1-0.2
11:58:34Buy Up0.8950.0000.3-0.3
11:58:32Buy Up0.8950.0050.6-0.3
11:58:32Buy Up0.890-0.0050.90.6
11:58:02Buy Up0.8950.0000.30.0
11:58:00Buy Up0.8950.0000.30.0
11:57:59Buy Up0.8950.0050.30.0
11:57:50Buy Up0.8900.0000.3-0.1
11:57:23Buy Up0.890-0.0050.40.1
11:57:22Buy Up0.8950.0000.30.0
11:56:46Buy Up0.8950.0000.30.0
11:56:46Buy Up0.8950.0000.30.0
11:56:13Buy Up0.8950.0050.30.2
11:55:40Buy Up0.890-0.0050.1-0.2
11:55:35Buy Up0.8950.0000.3-1.0
11:55:08Buy Up0.8950.0001.31.0
11:55:00Buy Up0.8950.0050.30.0
11:54:50Buy Up0.890-0.0050.30.0
11:54:46Buy Up0.8950.0000.30.0
11:54:23Buy Up0.8950.0000.30.0
11:54:11Buy Up0.8950.0050.3-0.7
11:54:11Buy Up0.8950.0000.30.0
11:54:09Buy Up0.890-0.0051.00.7
11:53:46Buy Up0.8950.0050.30.2
11:53:23Buy Up0.890-0.0050.1-0.3
11:53:14Buy Up0.8950.0000.40.1
11:53:11Buy Up0.8950.0000.30.0
11:52:46Buy Up0.8950.0000.30.0
11:52:32Buy Up0.8950.0050.30.1
11:52:08Buy Up0.890-0.0050.2-0.1
11:51:52Buy Up0.8950.0050.30.2
11:51:47Buy Up0.8900.0000.1-0.2
11:51:30Buy Up0.890-0.0050.30.0
11:51:14Buy Up0.8950.0000.30.0
11:50:37Buy Up0.8950.0000.30.0
11:50:26Buy Up0.8950.0000.30.0
11:49:46Buy Up0.8950.0050.30.0
11:49:12Buy Up0.890-0.0050.30.0
11:49:11Buy Up0.8950.0000.30.0
11:49:10Buy Up0.8950.0050.30.0
11:49:08Buy Up0.890-0.0050.3-0.9
11:49:07Buy Up0.8950.0001.20.9
11:49:06Buy Up0.8950.0050.30.0
11:48:30Buy Up0.8900.0000.30.2
11:47:20Buy Up0.890-0.0050.1-0.2
11:46:46Buy Up0.8950.0000.30.2
11:46:20Buy Up0.8950.0050.1-0.2
11:46:19Buy Up0.8900.0000.30.1
11:45:12Buy Up0.8900.0000.2-0.1
11:45:10Buy Up0.890-0.0050.30.0
11:45:06Buy Up0.8950.0000.30.2
11:44:54Buy Up0.8950.0000.1-0.2
11:44:53Buy Up0.8950.0000.30.0
11:44:13Buy Up0.8950.0000.3-0.2
11:43:36Buy Up0.8950.0000.50.2
11:43:33Buy Up0.8950.0050.30.2
11:42:40Buy Up0.890-0.0050.1-0.2
11:42:33Buy Up0.8950.0050.30.1
11:42:33Buy Up0.8950.0000.40.1
11:42:33Buy Up0.8950.0000.3-0.1
11:42:33Buy Up0.890-0.0050.20.0
11:42:31Buy Up0.8950.0050.2-1.8
11:42:31Buy Up0.890-0.0052.01.7
11:42:06Buy Up0.8950.0000.30.0
11:41:53Buy Up0.8950.0050.30.0
11:41:30Buy Up0.8900.0000.30.2
11:41:25Buy Up0.8900.0000.1-0.1
11:41:23Buy Up0.890-0.0050.2-0.2
11:41:20Buy Up0.8950.0000.40.1
11:41:13Buy Up0.8950.0000.30.0
11:40:33Buy Up0.8950.0000.30.0
11:39:54Buy Up0.8950.0000.30.0
11:39:48Buy Up0.8950.0000.30.0
11:39:15Buy Up0.8950.0050.3-0.1
11:39:10Buy Up0.8900.0000.40.3
11:39:08Buy Up0.890-0.0050.1-0.2
11:38:42Buy Up0.8950.0000.30.0
11:38:39Buy Up0.8950.0050.30.0
11:38:30Buy Up0.890-0.0050.3-0.2
11:38:25Buy Up0.8950.0050.50.4
11:37:40Buy Up0.8900.0000.10.0
11:36:38Buy Up0.890-0.0050.1-0.2
11:36:31Buy Up0.8950.0000.30.0
11:36:21Buy Up0.8950.0000.30.0
11:36:20Buy Up0.8950.0050.30.2
11:36:12Buy Up0.890-0.0050.1-0.2
11:36:11Buy Up0.8950.0000.3-0.7
11:36:10Buy Up0.8950.0051.00.9
11:35:53Buy Up0.890-0.0050.1-0.2
11:35:52Buy Up0.8950.0000.30.0
11:35:51Buy Up0.8950.0000.30.0
11:35:47Buy Up0.8950.0000.30.0
11:35:31Buy Up0.8950.0000.3-0.1
11:35:11Buy Up0.8950.0050.40.1
11:35:10Buy Up0.8900.0000.30.2
11:35:10Buy Up0.890-0.0050.1-0.3
11:35:08Buy Up0.8950.0050.50.4
11:35:08Buy Up0.8950.0000.40.1
11:35:08Buy Up0.8950.0000.3-0.2
11:33:23Buy Up0.8950.0050.40.2
11:33:23Buy Up0.890-0.0050.1-0.3
11:31:13Buy Up0.890-0.0050.2-2.3
11:31:11Buy Up0.8950.0002.52.1
11:30:03Buy Up0.8950.0000.4-0.1
11:29:30Buy Up0.8950.0050.50.4
11:27:37Buy Up0.890-0.0050.1-0.7
11:27:35Buy Up0.8950.0000.80.3
11:27:23Buy Up0.8950.0000.50.2
11:26:43Buy Up0.8950.0050.30.2
11:25:42Buy Up0.8900.0000.1-0.1
11:25:40Buy Up0.890-0.0050.20.0
11:25:20Buy Up0.8950.0000.2-0.3
11:24:11Buy Up0.8950.0000.50.0
11:24:03Buy Up0.8950.0000.50.3
11:23:29Buy Up0.8950.0000.2-0.3
11:22:50Buy Up0.8950.0000.50.0
11:21:11Buy Up0.8950.0000.50.4
11:21:09Buy Up0.8950.0000.1-0.4
11:20:03Buy Up0.8950.0000.5-0.3
11:19:19Buy Up0.8950.0000.8-0.4
11:19:16Buy Up0.8950.0001.20.7
11:18:55Buy Up0.8950.0000.50.0
11:18:03Buy Up0.8950.0050.50.1
11:17:55Buy Up0.890-0.0050.4-0.1
11:17:50Buy Up0.8950.0000.50.0
11:17:43Buy Up0.8950.0050.3-1.8
11:17:43Buy Up0.8950.0000.50.2
11:17:40Buy Up0.8900.0002.11.8
11:16:50Buy Up0.890-0.0050.3-0.3
11:16:23Buy Up0.8950.0050.7-1.3
11:16:23Buy Up0.8950.0000.6-0.1
11:16:21Buy Up0.890-0.0052.0-0.2
11:16:20Buy Up0.8950.0002.21.7
11:15:50Buy Up0.8950.0000.5-0.1
11:15:23Buy Up0.8950.0000.60.1
11:15:19Buy Up0.8950.0050.50.4
11:15:14Buy Up0.890-0.0050.10.0
11:14:26Buy Up0.8950.0050.1-1.9
11:12:40Buy Up0.890-0.0052.0-18.0
11:12:39Buy Up0.8950.00020.019.5
11:12:23Buy Up0.8950.0000.50.1
11:12:04Buy Up0.8950.0000.40.0
11:10:30Buy Up0.8950.0050.4-2.5
11:07:55Buy Up0.8900.0002.9-0.1
11:07:47Buy Up0.8900.0003.0-17.0
11:07:47Buy Up0.890-0.00520.019.6
11:07:24Buy Up0.8950.0000.4-0.3
11:07:23Buy Up0.8950.0000.70.4
11:02:11Buy Up0.8950.0000.3-0.4
11:01:59Buy Up0.8950.0050.70.4
11:01:50Buy Up0.890-0.0050.3-0.2
11:01:44Buy Up0.8950.0050.50.4
11:01:40Buy Up0.890-0.0050.1-0.5
11:00:50Buy Up0.8950.0000.6-0.2
11:00:06Buy Up0.8950.0000.80.2
10:59:44Buy Up0.8950.0000.6-0.3
10:58:26Buy Up0.8950.0000.90.3
10:58:04Buy Up0.8950.0000.60.0
10:57:30Buy Up0.8950.0000.6-0.5
10:56:46Buy Up0.8950.0001.10.4
10:56:24Buy Up0.8950.0000.70.4
10:55:51Buy Up0.8950.0000.3-1.0
10:54:55Buy Up0.8950.0001.30.5
10:54:51Buy Up0.8950.0000.80.0
10:54:50Buy Up0.8950.0050.80.5
10:54:30Buy Up0.890-0.0050.3-0.4
10:54:25Buy Up0.8950.0000.7-0.7
10:54:22Buy Up0.8950.0001.41.1
10:54:11Buy Up0.8950.0000.3-0.5
10:54:00Buy Up0.8950.0000.8-0.1
10:53:56Buy Up0.8950.0000.9-0.6
10:53:49Buy Up0.8950.0001.50.6
10:53:31Buy Up0.8950.0050.90.8
10:53:25Buy Up0.890-0.0050.1-1.4
10:53:12Buy Up0.8950.0001.50.7
10:52:59Buy Up0.8950.0051.41.3
10:52:59Buy Up0.8950.0000.8-0.6
10:52:55Buy Up0.890-0.0050.1-0.2
10:52:51Buy Up0.8950.0050.30.0
10:52:50Buy Up0.890-0.0050.3-0.5
10:52:45Buy Up0.8950.0050.80.5
10:52:40Buy Up0.8900.0000.30.1
10:52:40Buy Up0.890-0.0050.2-0.6
10:52:39Buy Up0.8950.0000.8-0.8
10:52:36Buy Up0.8950.0001.60.7
10:52:16Buy Up0.8950.0050.90.7
10:51:55Buy Up0.890-0.0050.2-0.8
10:51:48Buy Up0.8950.0001.00.1
10:51:42Buy Up0.8950.0050.90.8
10:51:40Buy Up0.8900.0000.10.0
10:51:40Buy Up0.890-0.0050.1-0.8
10:51:11Buy Up0.8950.0050.90.8
10:51:10Buy Up0.8900.0000.1-0.2
10:51:06Buy Up0.8900.0000.30.0
10:44:02Buy Up0.8900.0000.3-0.1
10:43:40Buy Up0.890-0.0050.4-0.2
10:43:30Buy Up0.8950.0050.6-19.3
10:43:30Buy Up0.890-0.00519.919.0
10:43:29Buy Up0.8950.0000.9-199.1
10:43:28Buy Up0.8950.000200.0199.9
10:42:59Buy Up0.8950.0050.1-0.2
10:38:34Buy Up0.8900.0000.30.2
10:34:40Buy Up0.8900.0000.50.4
10:34:40Buy Up0.8900.0000.3-0.2
10:34:40Buy Up0.8900.0000.1-0.2
10:34:40Buy Up0.890-0.0050.1-8.8
10:34:38Buy Up0.8950.0058.98.6
10:32:25Buy Up0.8900.0000.30.0
10:26:05Buy Up0.8900.0000.30.2
10:21:14Buy Up0.8900.0000.1-1.7
10:21:12Buy Up0.8900.0001.81.7
10:18:15Buy Up0.8900.0000.1-0.2
10:18:13Buy Up0.8900.0000.30.2
10:13:20Buy Up0.8900.0000.1-0.2
10:06:12Buy Up0.8900.0000.30.0
10:00:12Buy Up0.8900.0000.30.0
09:56:12Buy Up0.8900.0000.30.2
09:56:00Buy Up0.890-0.0050.10.0
09:50:14Buy Up0.8950.0050.1-1.9
09:48:32Buy Up0.8900.0002.0-0.1
09:37:48Buy Up0.890-0.0052.1-7.9
09:30:57Buy Up0.8950.00010.00.0
09:16:52Buy Up0.8950.00010.09.6
09:12:07Buy Up0.8950.00020.118.8
09:12:07Buy Up0.8950.0000.4-19.7
09:11:09Buy Up0.8950.005250.0163.3
09:11:09Buy Up0.8950.0001.4-248.6
09:11:09Buy Up0.8950.0001.3-0.1
09:11:04Buy Up0.890-0.00586.786.6
09:10:54Buy Up0.8950.005200.0181.2
09:10:54Buy Up0.8950.000595.8570.4
09:10:54Buy Up0.8950.0001.2-198.8
09:10:54Buy Up0.8950.0000.1-1.1
09:10:54Buy Up0.890-0.00518.8-577.0
09:10:50Buy Up0.8950.00025.4-74.6
09:10:50Buy Up0.8950.000100.0-69.3
09:10:20Buy Up0.8950.000169.3169.2
09:10:20Buy Up0.8950.0000.1-386.5
08:58:24Buy Up0.8950.895386.6386.6