logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.1100
High:2.1500
Low:2.1000
Volume:2.1300
0.031.43%
THAIBEV
ThaiBev (Y92)
Open:0.9100
High:0.9300
Low:0.9050
Volume:0.9200
0.011.1%
ST ENGINEERING
ST Engineering (S63)
Open:3.9300
High:3.9700
Low:3.9100
Volume:3.9400
0.020.51%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3000
High:6.3500
Low:6.2200
Volume:6.2500
0.030.48%
CITYDEV
CityDev (C09)
Open:9.8700
High:9.9400
Low:9.8400
Volume:9.8700
0.030.3%
WILMAR INTL
Wilmar Intl (F34)
Open:3.8600
High:3.9200
Low:3.8400
Volume:3.8700
0.010.26%
DAIRYFARM USD
DairyFarm USD (D01)
Open:7.0600
High:7.0600
Low:7.0100
Volume:7.0400
0.010.14%
JMH USD
JMH USD (J36)
Open:56.0000
High:56.2200
Low:55.0000
Volume:56.1700
0.030.05%
SPH
SPH (T39)
Open:2.0500
High:2.0700
Low:2.0200
Volume:2.0500
00%
SINGTEL
SingTel (Z74)
Open:3.1900
High:3.2100
Low:3.1900
Volume:3.2100
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2800
High:0.2800
Low:0.2700
Volume:0.2750
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.6200
High:2.6300
Low:2.6100
Volume:2.6200
00%
GENTING SING
Genting Sing (G13)
Open:0.9000
High:0.9100
Low:0.9000
Volume:0.9000
00%
SGX
SGX (S68)
Open:8.5300
High:8.5500
Low:8.4900
Volume:8.5300
-0.01-0.12%
OCBC BANK
OCBC Bank (O39)
Open:11.1000
High:11.1400
Low:11.0000
Volume:11.0800
-0.02-0.18%
UOB
UOB (U11)
Open:26.2900
High:26.4100
Low:26.1900
Volume:26.3400
-0.07-0.27%
DBS
DBS (D05)
Open:25.5300
High:25.5500
Low:25.3300
Volume:25.4700
-0.09-0.35%
SATS
SATS (S58)
Open:4.8500
High:4.8700
Low:4.8300
Volume:4.8500
-0.02-0.41%
UOL
UOL (U14)
Open:7.5600
High:7.5600
Low:7.4800
Volume:7.5100
-0.05-0.66%
JSH USD
JSH USD (J37)
Open:32.4000
High:32.6000
Low:32.3000
Volume:32.3600
-0.24-0.74%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4700
High:2.4800
Low:2.4500
Volume:2.4600
-0.02-0.81%
CAPITALAND
CapitaLand (C31)
Open:3.6200
High:3.6300
Low:3.5900
Volume:3.6000
-0.03-0.83%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.7300
High:5.7400
Low:5.6900
Volume:5.7000
-0.05-0.87%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.2600
High:2.2700
Low:2.2100
Volume:2.2100
-0.02-0.9%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.1500
High:3.1500
Low:3.1000
Volume:3.1100
-0.03-0.96%
VENTURE
Venture (V03)
Open:16.0000
High:16.1600
Low:15.9000
Volume:15.9300
-0.17-1.06%
SIA
SIA (C6L)
Open:9.1400
High:9.2200
Low:9.1100
Volume:9.1500
-0.1-1.08%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.1590
High:0.1600
Low:0.1570
Volume:0.1580
-0-1.25%
JARDINE C&C
Jardine C&C (C07)
Open:31.9600
High:31.9600
Low:31.5400
Volume:31.5400
-0.61-1.9%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1300
High:1.1300
Low:1.0800
Volume:1.0800
-0.04-3.57%