All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.181 -0.001 (-0.08%)
Bid
Ask
1.175 (800)
1.185 (100)
Open
Close
1.186
1.182
High
Low
1.186
1.181
Vol (K)
206.46
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
141.94 0.00 (0.00%)
Bid
Ask
141.69 (1,000)
141.82 (1,000)
Open
Close
141.94
141.94
High
Low
142.55
141.59
Vol (K)
18.095
IS ASIA BND S$D
15.06 -0.04 (-0.26%)
Bid
Ask
15.06 (200)
0.00 (0)
Open
Close
15.18
15.18
High
Low
15.18
15.06
Vol (K)
1
IS ASIA BND US$
10.93 -0.07 (-0.64%)
Bid
Ask
10.80 (200)
11.24 (100)
Open
Close
10.93
10.98
High
Low
10.93
10.93
Vol (K)
1.1
IS ASIA HYG S$D
14.24 -0.03 (-0.21%)
Bid
Ask
14.24 (700)
14.60 (100)
Open
Close
14.28
14.28
High
Low
14.28
14.24
Vol (K)
4.8
IS ASIA HYG US$
10.40 0.00 (0.00%)
Bid
Ask
10.35 (500)
0.00 (0)
Open
Close
10.40
10.40
High
Low
10.40
10.35
Vol (K)
12.7
IS MS INDIA S$D
11.25 -0.13 (-1.15%)
Bid
Ask
11.25 (9,000)
11.29 (9,000)
Open
Close
11.28
11.29
High
Low
11.28
11.25
Vol (K)
15.9
IS MS INDIA US$
8.17 -0.11 (-1.34%)
Bid
Ask
8.19 (30,000)
8.23 (30,000)
Open
Close
8.17
8.22
High
Low
8.23
8.17
Vol (K)
7.2
LYXOR ASIA US$
5.92 0.00 (0.00%)
Bid
Ask
5.88 (10,000)
5.95 (10,000)
Open
Close
0.00
5.72
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.96 -0.24 (-1.51%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
16.00
15.92
High
Low
16.00
15.96
Vol (K)
5.44
LYXOR EM MKT US$
11.54 0.00 (0.00%)
Bid
Ask
11.45 (5,000)
11.61 (5,000)
Open
Close
0.00
10.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.53 0.00 (0.00%)
Bid
Ask
17.31 (20,000)
0.00 (0)
Open
Close
0.00
17.65
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.32 -0.02 (-0.60%)
Bid
Ask
3.32 (1,000)
3.33 (20,000)
Open
Close
3.33
3.34
High
Low
3.34
3.31
Vol (K)
173.35
NIKKOAM SGD IGBOND ETF
1.036 0.00 (0.00%)
Bid
Ask
1.036 (20,510)
1.04 (100,980)
Open
Close
1.04
1.035
High
Low
1.04
1.036
Vol (K)
229.66
STI ETF
3.238 -0.009 (-0.28%)
Bid
Ask
3.243 (2,500)
3.244 (17,000)
Open
Close
3.24
3.247
High
Low
3.25
3.231
Vol (K)
229.72

*Stocks are 15mins delayed