All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.159 0.00 (0.00%)
Bid
Ask
1.155 (4,500)
1.159 (19,900)
Open
Close
1.16
1.16
High
Low
1.16
1.159
Vol (K)
126.4
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
135.94 +1.83 (1.36%)
Bid
Ask
135.77 (85)
135.98 (100)
Open
Close
135.53
134.11
High
Low
136.30
135.53
Vol (K)
16.735
IS ASIA BND S$D
14.78 0.00 (0.00%)
Bid
Ask
14.68 (1,000)
0.00 (0)
Open
Close
0.00
14.79
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.89 +0.03 (0.28%)
Bid
Ask
10.80 (200)
10.92 (1,000)
Open
Close
10.89
10.86
High
Low
10.89
10.89
Vol (K)
1
IS ASIA HYG S$D
14.30 -0.04 (-0.28%)
Bid
Ask
14.08 (1,000)
14.30 (400)
Open
Close
14.30
14.30
High
Low
14.30
14.30
Vol (K)
1.8
IS ASIA HYG US$
10.57 +0.02 (0.19%)
Bid
Ask
10.52 (4,400)
10.58 (300)
Open
Close
10.57
10.52
High
Low
10.57
10.57
Vol (K)
10.6
IS MS INDIA S$D
11.95 -0.10 (-0.83%)
Bid
Ask
7.50 (1,100)
12.20 (200)
Open
Close
11.95
12.07
High
Low
11.95
11.95
Vol (K)
0.4
IS MS INDIA US$
8.72 -0.14 (-1.57%)
Bid
Ask
8.70 (1,000)
8.85 (83,600)
Open
Close
8.86
8.89
High
Low
8.87
8.72
Vol (K)
114.1
LYXOR ASIA US$
6.09 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.51 0.00 (0.00%)
Bid
Ask
0.00 (0)
16.55 (500)
Open
Close
0.00
16.19
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.96 0.00 (0.00%)
Bid
Ask
11.90 (600)
0.00 (0)
Open
Close
0.00
11.89
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.83 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
19.07
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.45 +0.02 (0.58%)
Bid
Ask
3.41 (300)
3.47 (2,700)
Open
Close
3.45
3.43
High
Low
3.46
3.45
Vol (K)
104.1
NIKKOAM SGD IGBOND ETF
1.027 -0.001 (-0.10%)
Bid
Ask
1.027 (2,400)
1.038 (15,000)
Open
Close
1.028
1.028
High
Low
1.029
1.027
Vol (K)
68.7
STI ETF
3.431 +0.021 (0.62%)
Bid
Ask
3.42 (200)
3.433 (100)
Open
Close
3.425
3.412
High
Low
3.435
3.425
Vol (K)
473.7

*Stocks are 15mins delayed