All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,203.93 -7.56 (-0.24%)
Open
Close
3,206.84
3,211.49
High
Low
3,213.07
3,195.46
Vol (K)
170.49
FTSE ST Maritime
209.53 -7.30 (-3.37%)
Open
Close
218.55
216.83
High
Low
218.55
209.53
Vol (K)
0
FTSE ST All-Share
784.08 -1.92 (-0.24%)
Open
Close
784.42
786.00
High
Low
786.06
782.55
Vol (K)
244.279
FTSE ST Oil & Gas
313.49 +2.35 (0.76%)
Open
Close
316.25
311.14
High
Low
317.99
312.54
Vol (K)
1.639
FTSE ST Basic
37.37 +0.30 (0.81%)
Open
Close
37.07
37.07
High
Low
37.71
37.07
Vol (K)
0.892
FTSE ST Ind
672.33 -2.83 (-0.42%)
Open
Close
669.51
675.16
High
Low
675.29
669.51
Vol (K)
85.691
FTSE ST Cons
509.57 +2.77 (0.55%)
Open
Close
507.69
506.80
High
Low
512.50
505.75
Vol (K)
23.805
FTSE ST Health
1,152.06 +1.14 (0.10%)
Open
Close
1,151.21
1,150.92
High
Low
1,159.89
1,150.27
Vol (K)
0
FTSE ST Consumer
622.01 -3.62 (-0.58%)
Open
Close
623.57
625.63
High
Low
625.37
621.18
Vol (K)
29.975
FTSE ST COM
803.85 -0.37 (-0.05%)
Open
Close
799.37
804.22
High
Low
804.22
798.99
Vol (K)
10.28
FTSE ST Utilities
253.29 -1.24 (-0.49%)
Open
Close
256.16
254.53
High
Low
256.16
252.12
Vol (K)
0
FTSE ST Fin
1,009.41 -3.09 (-0.31%)
Open
Close
1,011.24
1,012.50
High
Low
1,012.21
1,007.45
Vol (K)
82.887
FTSE ST Real Estate
863.20 -3.16 (-0.36%)
Open
Close
865.84
866.36
High
Low
866.37
863.20
Vol (K)
72.836
FTSE ST RE Hldgs
787.90 -4.83 (-0.61%)
Open
Close
791.57
792.73
High
Low
792.21
787.34
Vol (K)
14.712
FTSE ST RE Invst
917.73 -2.27 (-0.25%)
Open
Close
919.84
920.00
High
Low
920.81
917.24
Vol (K)
58.125
FTSE ST Tech
249.26 -1.57 (-0.63%)
Open
Close
250.83
250.83
High
Low
251.73
248.93
Vol (K)
6.985
FTSE ST China
193.54 -1.48 (-0.76%)
Open
Close
194.81
195.02
High
Low
195.21
193.17
Vol (K)
45.848
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
704.36 -1.38 (-0.20%)
Open
Close
705.84
705.74
High
Low
706.02
699.61
Vol (K)
12.675
FTSE ST Catalist Index
259.66 +1.40 (0.54%)
Open
Close
258.68
258.26
High
Low
259.66
256.69
Vol (K)
0

*Stocks are 15mins delayed