All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,377.96 +16.91 (0.50%)
Open
Close
3,368.39
3,361.05
High
Low
3,379.50
3,365.60
Vol (K)
196.721
FTSE ST Maritime
287.37 +2.12 (0.74%)
Open
Close
285.25
285.25
High
Low
289.09
283.52
Vol (K)
0
FTSE ST All-Share
821.42 +3.47 (0.42%)
Open
Close
819.40
817.95
High
Low
821.65
819.02
Vol (K)
277.789
FTSE ST Oil & Gas
332.60 -1.01 (-0.30%)
Open
Close
333.89
333.61
High
Low
334.14
329.66
Vol (K)
0.166
FTSE ST Basic
38.97 +0.22 (0.57%)
Open
Close
38.75
38.75
High
Low
39.24
38.53
Vol (K)
2.115
FTSE ST Ind
759.24 -0.49 (-0.06%)
Open
Close
755.14
759.73
High
Low
759.32
754.52
Vol (K)
74.713
FTSE ST Cons
502.34 +2.64 (0.53%)
Open
Close
500.35
499.70
High
Low
504.35
497.84
Vol (K)
16.718
FTSE ST Health
1,213.64 -8.86 (-0.72%)
Open
Close
1,222.04
1,222.50
High
Low
1,223.27
1,211.53
Vol (K)
0
FTSE ST Consumer
670.21 +0.02 (0.00%)
Open
Close
670.58
670.19
High
Low
672.72
669.16
Vol (K)
36.024
FTSE ST COM
887.68 +4.86 (0.55%)
Open
Close
887.86
882.82
High
Low
888.05
882.82
Vol (K)
12.29
FTSE ST Utilities
262.17 -1.61 (-0.61%)
Open
Close
263.38
263.78
High
Low
264.69
261.22
Vol (K)
0
FTSE ST Fin
1,036.30 +6.62 (0.64%)
Open
Close
1,033.29
1,029.68
High
Low
1,037.15
1,032.51
Vol (K)
129.991
FTSE ST Real Estate
877.13 +1.28 (0.15%)
Open
Close
877.72
875.85
High
Low
877.86
874.45
Vol (K)
112.351
FTSE ST RE Hldgs
821.58 +4.45 (0.54%)
Open
Close
822.01
817.13
High
Low
822.01
817.32
Vol (K)
16.325
FTSE ST RE Invst
920.76 -0.47 (-0.05%)
Open
Close
921.44
921.23
High
Low
923.21
917.91
Vol (K)
96.026
FTSE ST Tech
253.23 -1.24 (-0.49%)
Open
Close
253.23
254.47
High
Low
254.80
252.90
Vol (K)
3.954
FTSE ST China
217.63 +0.90 (0.42%)
Open
Close
216.95
216.73
High
Low
218.11
215.51
Vol (K)
22.118
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
721.22 +2.40 (0.33%)
Open
Close
719.84
718.82
High
Low
724.54
719.12
Vol (K)
26.173
FTSE ST Catalist Index
285.31 +0.78 (0.27%)
Open
Close
285.24
284.53
High
Low
286.20
283.60
Vol (K)
0

*Stocks are 15mins delayed