All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
644.39 +1.49 (0.23%)
Open
Close
643.20
642.90
High
Low
645.86
642.92
Vol (K)
273.93
INDUSTRIAL PRODU
149.69 +0.33 (0.22%)
Open
Close
149.40
149.36
High
Low
149.91
148.53
Vol (K)
239.974
CONSTRUCTION
201.43 +3.39 (1.71%)
Open
Close
199.78
198.04
High
Low
201.43
199.24
Vol (K)
131.595
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
36.68 +0.51 (1.41%)
Open
Close
36.36
36.17
High
Low
36.68
36.36
Vol (K)
129.309
FINANCIAL SERVIC
15,269.70 +26.93 (0.18%)
Open
Close
15,246.01
15,242.77
High
Low
15,291.72
15,243.68
Vol (K)
37.186
PROPERTY
785.69 -0.76 (-0.10%)
Open
Close
787.79
786.45
High
Low
790.01
782.40
Vol (K)
119.439
PLANTATION
7,233.51 +110.31 (1.55%)
Open
Close
7,129.02
7,123.20
High
Low
7,242.41
7,129.02
Vol (K)
150.156
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,563.58 +2.65 (0.17%)
Open
Close
1,561.94
1,560.93
High
Low
1,567.34
1,560.13
Vol (K)
102.869
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
10,911.12 +26.79 (0.25%)
Open
Close
10,896.86
10,884.33
High
Low
10,929.91
10,889.53
Vol (K)
529.75
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,834.95 +68.11 (0.49%)
Open
Close
13,805.04
13,766.84
High
Low
13,848.34
13,803.35
Vol (K)
269.265
FBMSCAP
13,541.31 +122.75 (0.91%)
Open
Close
13,454.60
13,418.56
High
Low
13,543.41
13,442.95
Vol (K)
267.729
FBMEMAS
11,101.56 +30.58 (0.28%)
Open
Close
11,092.36
11,070.98
High
Low
11,118.82
11,079.88
Vol (K)
797.48
FBMFLG
14,755.72 +139.18 (0.95%)
Open
Close
14,632.41
14,616.54
High
Low
14,757.30
14,632.41
Vol (K)
546.262

*Stocks are 15mins delayed