All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
214.56 +5.96 (2.86%)
Open
Close
210.72
208.60
High
Low
216.29
210.72
Vol (K)
0
FTSE ST All-Share
781.42 +3.50 (0.45%)
Open
Close
780.36
777.92
High
Low
782.33
780.36
Vol (K)
284.03
FTSE ST Oil & Gas
331.58 +1.00 (0.30%)
Open
Close
331.22
330.58
High
Low
332.94
330.54
Vol (K)
0.406
FTSE ST Basic
34.82 -0.06 (-0.17%)
Open
Close
35.10
34.88
High
Low
35.10
34.33
Vol (K)
0.791
FTSE ST Ind
670.54 +4.30 (0.65%)
Open
Close
667.74
666.24
High
Low
671.45
667.74
Vol (K)
127.19
FTSE ST Cons
503.21 +9.67 (1.96%)
Open
Close
498.12
493.54
High
Low
504.01
498.12
Vol (K)
13.783
FTSE ST Health
1,170.13 -5.73 (-0.49%)
Open
Close
1,175.65
1,175.86
High
Low
1,180.08
1,170.10
Vol (K)
0
FTSE ST Consumer
614.38 +2.82 (0.46%)
Open
Close
613.86
611.56
High
Low
616.14
612.43
Vol (K)
30.57
FTSE ST Com
853.88 +2.62 (0.31%)
Open
Close
851.26
851.26
High
Low
856.30
848.83
Vol (K)
8.457
FTSE ST Utilities
259.30 +0.40 (0.15%)
Open
Close
258.90
258.90
High
Low
259.99
257.84
Vol (K)
0
FTSE ST Fin
996.36 +2.88 (0.29%)
Open
Close
996.68
993.48
High
Low
997.93
995.93
Vol (K)
100.737
FTSE ST Real Estate
866.02 +3.61 (0.42%)
Open
Close
864.06
862.41
High
Low
868.29
864.06
Vol (K)
85.4
FTSE ST Re Hldgs
788.01 +4.50 (0.57%)
Open
Close
786.86
783.51
High
Low
790.57
786.76
Vol (K)
14.081
FTSE ST Re Invst
922.22 +3.22 (0.35%)
Open
Close
919.80
919.00
High
Low
925.00
919.80
Vol (K)
71.319
FTSE ST Tech
261.37 +3.71 (1.44%)
Open
Close
257.66
257.66
High
Low
261.37
257.66
Vol (K)
2.096
FTSE ST China Index
205.39 +3.54 (1.75%)
Open
Close
203.72
201.85
High
Low
205.42
203.59
Vol (K)
62.022
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
725.94 +2.49 (0.34%)
Open
Close
724.96
723.45
High
Low
730.71
724.82
Vol (K)
44.17
FTSE ST Catalist
265.16 +0.40 (0.15%)
Open
Close
265.28
264.76
High
Low
266.91
265.16
Vol (K)
0

*Stocks are 15mins delayed